台股每日收盤行情
| 日期 |
證券代號 |
證券名稱 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價差 |
成交股數 |
成交金額 |
成交筆數 |
| 1150625 |
00400A |
主動國泰動能高息 |
15.12 |
15.14 |
14.90 |
15.00 |
0.0800 |
47542815 |
714458519 |
7627 |
| 1150625 |
00401A |
主動摩根台灣鑫收 |
13.96 |
13.96 |
13.75 |
13.79 |
-0.0300 |
8213825 |
113914700 |
1012 |
| 1150625 |
00402A |
主動安聯美國科技 |
9.91 |
9.96 |
9.88 |
9.89 |
0.0800 |
11212395 |
111029156 |
2476 |
| 1150625 |
00403A |
主動統一升級50 |
11.23 |
11.25 |
10.99 |
11.11 |
0.0700 |
244658933 |
2718767405 |
36643 |
| 1150625 |
00404A |
主動聯博動能50 |
10.27 |
10.30 |
10.11 |
10.17 |
-0.0300 |
12335518 |
125775391 |
1867 |
| 1150625 |
00405A |
主動富邦台灣龍耀 |
9.51 |
9.60 |
9.39 |
9.43 |
0.0100 |
73610764 |
698276176 |
11422 |
| 1150625 |
00406A |
主動中信台灣收益 |
10.31 |
10.36 |
10.17 |
10.28 |
0.0700 |
23372728 |
240381311 |
3138 |
| 1150625 |
00407A |
主動凱基台灣 |
10.03 |
10.07 |
9.89 |
9.95 |
0.0700 |
364788431 |
3643129588 |
59984 |
| 1150625 |
0050 |
元大台灣50 |
108.00 |
108.05 |
106.35 |
107.20 |
0.0500 |
96345582 |
10328992361 |
129343 |
| 1150625 |
0051 |
元大中型100 |
150.00 |
150.50 |
148.50 |
149.00 |
0.5000 |
111210 |
16608629 |
2587 |
| 1150625 |
0052 |
富邦科技 |
63.65 |
63.65 |
62.50 |
63.00 |
-0.0500 |
22202202 |
1399354940 |
19038 |
| 1150625 |
0053 |
元大電子 |
246.05 |
246.05 |
243.70 |
244.70 |
1.5500 |
22317 |
5451326 |
512 |
| 1150625 |
0055 |
元大MSCI金融 |
42.24 |
42.98 |
42.00 |
42.71 |
0.5500 |
489162 |
20773513 |
660 |
| 1150625 |
0056 |
元大高股息 |
53.70 |
53.80 |
52.95 |
53.20 |
0.0500 |
29133924 |
1554797526 |
20459 |
| 1150625 |
0057 |
富邦摩台 |
318.20 |
318.50 |
317.70 |
318.20 |
1.0000 |
8383 |
2663764 |
232 |
| 1150625 |
0061 |
元大寶滬深 |
25.37 |
25.98 |
25.37 |
25.82 |
0.5100 |
280691 |
7215916 |
251 |
| 1150625 |
006203 |
元大MSCI台灣 |
194.25 |
195.30 |
194.25 |
195.30 |
0.9000 |
3958 |
769630 |
128 |
| 1150625 |
006204 |
永豐臺灣加權 |
232.55 |
232.90 |
232.55 |
232.90 |
2.6500 |
4603 |
1069635 |
106 |
| 1150625 |
006205 |
富邦上証 |
41.50 |
42.35 |
41.33 |
42.04 |
0.5800 |
1721538 |
72086535 |
314 |
| 1150625 |
006206 |
元大上證50 |
37.09 |
38.05 |
37.09 |
37.82 |
0.6900 |
183265 |
6912851 |
171 |
| 1150625 |
006207 |
復華滬深 |
34.00 |
34.76 |
33.99 |
34.55 |
0.6500 |
859431 |
29611151 |
155 |
| 1150625 |
006208 |
富邦台50 |
250.00 |
250.00 |
246.30 |
248.10 |
0.1500 |
2873708 |
713255020 |
8902 |
| 1150625 |
00625K |
富邦上証+R |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
00631L |
元大台灣50正2 |
38.90 |
38.90 |
37.58 |
38.16 |
0.0800 |
250647489 |
9585981400 |
80859 |
| 1150625 |
00632R |
元大台灣50反1 |
9.93 |
10.12 |
9.93 |
10.04 |
0.0000 |
116536108 |
1167876448 |
9517 |
| 1150625 |
00633L |
富邦上証正2 |
52.65 |
54.35 |
52.00 |
53.40 |
1.0500 |
2525511 |
134517011 |
606 |
| 1150625 |
00634R |
富邦上証反1 |
3.04 |
3.05 |
2.99 |
3.02 |
-0.0200 |
579000 |
1744200 |
31 |
| 1150625 |
00635U |
期元大S&P黃金 |
41.82 |
41.82 |
41.40 |
41.66 |
-0.7900 |
6371153 |
265011887 |
6862 |
| 1150625 |
00636 |
國泰中國A50 |
28.80 |
29.41 |
28.68 |
29.15 |
0.3300 |
1740588 |
50629103 |
291 |
| 1150625 |
00636K |
國泰中國A50+U |
9.25 |
9.25 |
9.25 |
9.25 |
0.1400 |
200 |
1850 |
2 |
| 1150625 |
00637L |
元大滬深300正2 |
21.75 |
22.55 |
21.58 |
22.15 |
0.4000 |
40343506 |
886575226 |
4190 |
| 1150625 |
00638R |
元大滬深300反1 |
6.51 |
6.53 |
6.41 |
6.44 |
-0.0800 |
87300 |
564246 |
26 |
| 1150625 |
00639 |
富邦深100 |
18.55 |
19.07 |
18.51 |
18.92 |
0.3800 |
2587582 |
48708472 |
456 |
| 1150625 |
00640L |
富邦日本正2 |
104.20 |
105.25 |
103.95 |
105.25 |
2.9500 |
117248 |
12253658 |
150 |
| 1150625 |
00641R |
富邦日本反1 |
3.78 |
3.80 |
3.76 |
3.77 |
-0.0500 |
1718352 |
6491037 |
110 |
| 1150625 |
00642U |
期元大S&P石油 |
22.80 |
22.80 |
22.55 |
22.69 |
-1.0600 |
8884858 |
201427623 |
2375 |
| 1150625 |
00643 |
群益深証中小 |
20.63 |
21.07 |
20.54 |
20.93 |
0.3100 |
3952449 |
82684779 |
335 |
| 1150625 |
00643K |
群益深証中小+R |
4.38 |
4.50 |
4.38 |
4.49 |
0.1300 |
5000 |
22250 |
5 |
| 1150625 |
00645 |
富邦日本 |
56.40 |
56.80 |
56.40 |
56.80 |
0.8000 |
113235 |
6415353 |
227 |
| 1150625 |
00646 |
元大S&P500 |
74.00 |
74.15 |
73.70 |
74.15 |
0.4000 |
1743246 |
128979619 |
3187 |
| 1150625 |
00647L |
元大S&P500正2 |
131.05 |
131.55 |
130.70 |
131.55 |
1.3000 |
26972 |
3533764 |
74 |
| 1150625 |
00648R |
元大S&P500反1 |
4.05 |
4.07 |
4.05 |
4.06 |
-0.0100 |
1518198 |
6165869 |
68 |
| 1150625 |
00650L |
復華香港正2 |
14.64 |
14.64 |
14.07 |
14.07 |
-0.5000 |
9914421 |
141320024 |
1338 |
| 1150625 |
00651R |
復華香港反1 |
5.65 |
5.77 |
5.65 |
5.76 |
0.0800 |
311269 |
1787438 |
64 |
| 1150625 |
00652 |
富邦印度 |
33.00 |
33.38 |
33.00 |
33.34 |
0.5000 |
473944 |
15761502 |
367 |
| 1150625 |
00653L |
富邦印度正2 |
46.50 |
47.02 |
46.50 |
47.01 |
0.9800 |
203834 |
9535123 |
110 |
| 1150625 |
00654R |
富邦印度反1 |
6.73 |
6.74 |
6.73 |
6.74 |
-0.0400 |
46001 |
309636 |
9 |
| 1150625 |
00655L |
國泰中國A50正2 |
36.50 |
37.90 |
36.28 |
37.27 |
0.7800 |
2408230 |
88936578 |
429 |
| 1150625 |
00656R |
國泰中國A50反1 |
5.77 |
5.77 |
5.67 |
5.71 |
-0.0900 |
534100 |
3067438 |
16 |
| 1150625 |
00657 |
國泰日經225 |
82.80 |
84.10 |
82.80 |
84.10 |
3.5000 |
41529 |
3478045 |
115 |
| 1150625 |
00657K |
國泰日經225+U |
26.42 |
26.42 |
26.42 |
26.42 |
1.0700 |
200 |
5284 |
2 |
| 1150625 |
00660 |
元大歐洲50 |
45.55 |
45.55 |
45.55 |
45.55 |
0.3400 |
6337 |
288344 |
85 |
| 1150625 |
00661 |
元大日經225 |
91.35 |
93.00 |
91.35 |
92.95 |
3.4500 |
72359 |
6674669 |
205 |
| 1150625 |
00662 |
富邦NASDAQ |
121.30 |
122.00 |
121.10 |
122.00 |
1.5500 |
8476861 |
1030668848 |
3276 |
| 1150625 |
00663L |
國泰臺灣加權正2 |
113.10 |
113.15 |
109.20 |
111.25 |
0.7000 |
12352045 |
1376521203 |
4473 |
| 1150625 |
00664R |
國泰臺灣加權反1 |
1.61 |
1.64 |
1.61 |
1.63 |
0.0100 |
21476100 |
34900198 |
617 |
| 1150625 |
00665L |
富邦恒生國企正2 |
7.98 |
8.01 |
7.61 |
7.61 |
-0.3700 |
38632689 |
299101170 |
3728 |
| 1150625 |
00666R |
富邦恒生國企反1 |
10.02 |
10.20 |
10.02 |
10.20 |
0.2900 |
309810 |
3140268 |
35 |
| 1150625 |
00668 |
國泰美國道瓊 |
60.00 |
60.25 |
60.00 |
60.25 |
0.4000 |
22251 |
1338708 |
114 |
| 1150625 |
00668K |
國泰美國道瓊+U |
18.96 |
18.96 |
18.96 |
18.96 |
0.0700 |
200 |
3792 |
2 |
| 1150625 |
00669R |
國泰美國道瓊反1 |
5.32 |
5.33 |
5.30 |
5.32 |
-0.0200 |
550201 |
2921803 |
86 |
| 1150625 |
00670L |
富邦NASDAQ正2 |
208.25 |
210.00 |
207.70 |
210.00 |
3.9000 |
956523 |
199661802 |
791 |
| 1150625 |
00671R |
富邦NASDAQ反1 |
2.42 |
2.43 |
2.41 |
2.42 |
-0.0200 |
5311048 |
12868487 |
243 |
| 1150625 |
00673R |
期元大S&P原油反1 |
15.89 |
16.05 |
15.87 |
15.96 |
0.6900 |
30768210 |
491161909 |
2972 |
| 1150625 |
00674R |
期元大S&P黃金反1 |
30.77 |
31.05 |
30.70 |
30.82 |
0.6000 |
2808887 |
86848219 |
350 |
| 1150625 |
00675L |
富邦臺灣加權正2 |
342.20 |
342.20 |
331.00 |
337.20 |
2.1500 |
2115584 |
712741446 |
1847 |
| 1150625 |
00676R |
富邦臺灣加權反1 |
5.48 |
5.57 |
5.48 |
5.54 |
0.0200 |
6586545 |
36381759 |
419 |
| 1150625 |
00678 |
群益那斯達克生技 |
37.75 |
38.33 |
37.75 |
38.31 |
0.5800 |
425620 |
16262671 |
216 |
| 1150625 |
00680L |
元大美債20正2 |
7.19 |
7.21 |
7.17 |
7.19 |
0.1900 |
49840343 |
358761940 |
1844 |
| 1150625 |
00681R |
元大美債20反1 |
20.67 |
20.67 |
20.67 |
20.67 |
-0.2100 |
25000 |
516750 |
1 |
| 1150625 |
00682U |
期元大美元指數 |
20.85 |
20.85 |
20.78 |
20.79 |
0.1300 |
6148 |
127970 |
8 |
| 1150625 |
00683L |
期元大美元指正2 |
22.27 |
22.29 |
22.23 |
22.29 |
0.1200 |
55250 |
1229845 |
29 |
| 1150625 |
00684R |
期元大美元指反1 |
14.88 |
14.89 |
14.84 |
14.84 |
0.0200 |
52013 |
773001 |
11 |
| 1150625 |
00685L |
群益臺灣加權正2 |
309.85 |
309.90 |
299.70 |
305.05 |
0.8500 |
5710095 |
1743503106 |
10413 |
| 1150625 |
00686R |
群益臺灣加權反1 |
0.99 |
1.00 |
0.97 |
0.99 |
0.0000 |
11306408 |
11181478 |
209 |
| 1150625 |
00688L |
國泰20年美債正2 |
7.18 |
7.19 |
7.16 |
7.17 |
0.1900 |
13276884 |
95340060 |
717 |
| 1150625 |
00689R |
國泰20年美債反1 |
21.56 |
21.60 |
21.56 |
21.59 |
-0.2200 |
95000 |
2048880 |
5 |
| 1150625 |
00690 |
兆豐藍籌30 |
83.65 |
83.65 |
81.65 |
82.45 |
0.0500 |
311821 |
25716787 |
375 |
| 1150625 |
00692 |
富邦公司治理 |
92.75 |
93.00 |
91.65 |
92.55 |
0.2000 |
653837 |
60451639 |
1153 |
| 1150625 |
00693U |
期街口S&P黃豆 |
20.72 |
20.72 |
20.63 |
20.66 |
-0.1600 |
595528 |
12303479 |
179 |
| 1150625 |
00700 |
富邦恒生國企 |
15.66 |
15.66 |
15.31 |
15.32 |
-0.3600 |
466673 |
7191852 |
260 |
| 1150625 |
00701 |
國泰股利精選30 |
40.25 |
40.57 |
39.83 |
40.42 |
0.4300 |
764945 |
30718103 |
532 |
| 1150625 |
00702 |
國泰標普低波高息 |
24.36 |
24.43 |
24.36 |
24.43 |
0.2100 |
74001 |
1806101 |
75 |
| 1150625 |
00703 |
台新MSCI中國 |
18.16 |
18.16 |
17.95 |
17.98 |
-0.2200 |
37625 |
678159 |
81 |
| 1150625 |
00706L |
期元大S&P日圓正2 |
18.63 |
18.63 |
18.59 |
18.61 |
-0.0500 |
1048648 |
19511768 |
283 |
| 1150625 |
00707R |
期元大S&P日圓反1 |
32.52 |
32.63 |
32.52 |
32.63 |
0.0000 |
31000 |
1008230 |
3 |
| 1150625 |
00708L |
期元大S&P黃金正2 |
69.15 |
69.35 |
67.85 |
68.90 |
-2.7500 |
6589500 |
452062856 |
5015 |
| 1150625 |
00709 |
富邦歐洲 |
39.00 |
39.10 |
39.00 |
39.02 |
0.0500 |
27880 |
1088219 |
165 |
| 1150625 |
00710B |
復華彭博非投等債 |
18.82 |
18.88 |
18.82 |
18.87 |
0.0500 |
181856 |
3431236 |
37 |
| 1150625 |
00711B |
復華彭博新興債 |
16.21 |
16.24 |
16.21 |
16.21 |
0.1400 |
117061 |
1899618 |
13 |
| 1150625 |
00712 |
復華富時不動產 |
8.61 |
8.62 |
8.60 |
8.60 |
0.0000 |
13782352 |
118597960 |
3704 |
| 1150625 |
00713 |
元大台灣高息低波 |
60.50 |
61.10 |
60.25 |
60.85 |
0.3500 |
5545351 |
337162884 |
4079 |
| 1150625 |
00714 |
群益道瓊美國地產 |
21.85 |
21.87 |
21.80 |
21.83 |
-0.0700 |
215305 |
4701240 |
104 |
| 1150625 |
00715L |
期街口布蘭特正2 |
33.54 |
33.62 |
32.99 |
33.17 |
-3.2900 |
15242054 |
507025230 |
4710 |
| 1150625 |
00717 |
富邦美國特別股 |
14.91 |
14.91 |
14.86 |
14.91 |
0.0000 |
142972 |
2128871 |
159 |
| 1150625 |
00728 |
第一金工業30 |
67.15 |
67.15 |
65.95 |
66.55 |
0.0500 |
102298 |
6839913 |
256 |
| 1150625 |
00730 |
富邦臺灣優質高息 |
28.70 |
29.27 |
28.70 |
29.24 |
0.4600 |
284822 |
8286208 |
323 |
| 1150625 |
00731 |
復華富時高息低波 |
90.35 |
91.25 |
90.20 |
90.95 |
1.2000 |
618729 |
56289176 |
208 |
| 1150625 |
00733 |
富邦臺灣中小 |
76.95 |
78.25 |
76.75 |
77.20 |
0.6000 |
538612 |
41688753 |
632 |
| 1150625 |
00735 |
國泰臺韓科技 |
118.75 |
119.80 |
117.40 |
119.80 |
3.8500 |
3629926 |
430110109 |
3914 |
| 1150625 |
00736 |
國泰新興市場 |
31.08 |
31.20 |
31.06 |
31.20 |
0.3000 |
189335 |
5892363 |
34 |
| 1150625 |
00737 |
國泰AI機器人 |
37.20 |
37.48 |
37.20 |
37.45 |
0.2500 |
64222 |
2402372 |
134 |
| 1150625 |
00738U |
期元大道瓊白銀 |
46.50 |
46.60 |
45.50 |
46.24 |
-3.2500 |
13472087 |
620506654 |
8054 |
| 1150625 |
00739 |
元大MSCI A股 |
29.59 |
30.15 |
29.50 |
29.97 |
0.5600 |
271417 |
8099403 |
147 |
| 1150625 |
00752 |
中信中國50 |
21.35 |
21.35 |
20.78 |
20.80 |
-0.3700 |
3575086 |
74779857 |
1401 |
| 1150625 |
00753L |
中信中國50正2 |
8.55 |
8.59 |
8.29 |
8.30 |
-0.2500 |
23180214 |
194176179 |
3173 |
| 1150625 |
00757 |
統一FANG+ |
125.90 |
126.60 |
125.70 |
126.45 |
0.9500 |
1489768 |
188013660 |
1981 |
| 1150625 |
00762 |
元大全球AI |
117.75 |
119.65 |
117.75 |
119.65 |
1.9000 |
256550 |
30518836 |
422 |
| 1150625 |
00763U |
期街口道瓊銅 |
32.11 |
32.29 |
31.95 |
32.24 |
-0.5400 |
1259181 |
40387536 |
806 |
| 1150625 |
00770 |
國泰北美科技 |
67.50 |
68.00 |
67.50 |
68.00 |
0.9500 |
273024 |
18508790 |
363 |
| 1150625 |
00771 |
元大US高息特別股 |
15.66 |
15.67 |
15.65 |
15.65 |
0.0000 |
43199 |
676511 |
77 |
| 1150625 |
00775B |
新光投等債15+ |
32.47 |
32.90 |
32.47 |
32.70 |
0.0000 |
172206 |
5662874 |
14 |
| 1150625 |
00783 |
富邦中証500 |
31.10 |
31.50 |
31.03 |
31.38 |
0.3300 |
445776 |
13967399 |
174 |
| 1150625 |
00830 |
國泰費城半導體 |
98.40 |
99.25 |
97.90 |
99.25 |
2.5500 |
7195167 |
708025905 |
8681 |
| 1150625 |
00850 |
元大臺灣ESG永續 |
92.50 |
92.85 |
91.35 |
92.20 |
0.3500 |
594325 |
54788864 |
884 |
| 1150625 |
00851 |
台新全球AI |
72.00 |
72.65 |
72.00 |
72.65 |
0.8000 |
10334 |
745817 |
111 |
| 1150625 |
00852L |
國泰美國道瓊正2 |
34.09 |
34.25 |
34.09 |
34.25 |
0.4000 |
359694 |
12298954 |
36 |
| 1150625 |
00861 |
元大全球未來通訊 |
96.00 |
96.90 |
95.60 |
96.85 |
1.9500 |
229794 |
22090901 |
1474 |
| 1150625 |
00865B |
國泰US短期公債 |
48.33 |
48.43 |
48.33 |
48.40 |
0.0800 |
3402935 |
164685452 |
611 |
| 1150625 |
00875 |
國泰網路資安 |
46.32 |
46.61 |
46.28 |
46.61 |
0.0100 |
409894 |
19058336 |
143 |
| 1150625 |
00876 |
元大全球5G |
102.50 |
103.30 |
102.50 |
103.30 |
3.1000 |
279540 |
28779389 |
1466 |
| 1150625 |
00878 |
國泰永續高股息 |
33.93 |
34.00 |
33.49 |
33.75 |
0.0900 |
32653639 |
1101728236 |
19582 |
| 1150625 |
00881 |
國泰台灣科技龍頭 |
55.95 |
55.95 |
54.85 |
55.35 |
0.0000 |
6979374 |
386848886 |
4335 |
| 1150625 |
00882 |
中信中國高股息 |
15.01 |
15.05 |
14.91 |
14.95 |
-0.0600 |
11364835 |
170068604 |
3595 |
| 1150625 |
00885 |
富邦越南 |
19.09 |
19.12 |
18.89 |
18.90 |
0.0100 |
2776293 |
52796716 |
983 |
| 1150625 |
00891 |
中信關鍵半導體 |
38.52 |
38.54 |
37.38 |
37.79 |
0.0300 |
16061863 |
608549527 |
6052 |
| 1150625 |
00892 |
富邦台灣半導體 |
46.76 |
46.76 |
45.50 |
45.96 |
-0.1700 |
1463514 |
67346730 |
1081 |
| 1150625 |
00893 |
國泰智能電動車 |
46.10 |
46.20 |
46.02 |
46.08 |
-0.0200 |
919336 |
42380321 |
509 |
| 1150625 |
00894 |
中信小資高價30 |
50.00 |
50.05 |
48.70 |
49.06 |
-0.4700 |
2425951 |
119573245 |
1425 |
| 1150625 |
00895 |
富邦未來車 |
51.30 |
51.60 |
51.25 |
51.60 |
0.3000 |
629732 |
32431563 |
407 |
| 1150625 |
00896 |
中信綠能及電動車 |
28.15 |
28.31 |
27.70 |
27.82 |
-0.2600 |
5201412 |
145500648 |
2120 |
| 1150625 |
00897 |
富邦基因免疫生技 |
10.55 |
10.57 |
10.53 |
10.57 |
0.1500 |
1036640 |
10940254 |
431 |
| 1150625 |
00898 |
國泰基因免疫革命 |
8.81 |
8.88 |
8.81 |
8.85 |
0.1700 |
1080254 |
9554433 |
453 |
| 1150625 |
00899 |
FT潔淨能源 |
26.39 |
26.40 |
26.33 |
26.38 |
0.0300 |
89059 |
2347275 |
187 |
| 1150625 |
00900 |
富邦特選高股息30 |
19.87 |
19.88 |
19.60 |
19.80 |
0.1100 |
5630898 |
111382910 |
1469 |
| 1150625 |
00901 |
永豐智能車供應鏈 |
47.63 |
47.70 |
47.08 |
47.61 |
0.4900 |
308786 |
14655435 |
212 |
| 1150625 |
00902 |
中信電池及儲能 |
15.49 |
15.50 |
15.32 |
15.35 |
-0.1400 |
901032 |
13877762 |
475 |
| 1150625 |
00903 |
富邦元宇宙 |
20.87 |
21.07 |
20.87 |
21.06 |
0.2800 |
330584 |
6931645 |
163 |
| 1150625 |
00904 |
新光臺灣半導體30 |
45.20 |
45.20 |
43.51 |
43.92 |
0.0500 |
1274796 |
56260864 |
898 |
| 1150625 |
00905 |
FT臺灣Smart |
28.56 |
28.65 |
28.18 |
28.45 |
0.0400 |
869710 |
24702020 |
825 |
| 1150625 |
00907 |
永豐優息存股 |
16.35 |
16.52 |
16.32 |
16.39 |
0.0700 |
1926869 |
31683889 |
345 |
| 1150625 |
00908 |
富邦入息REITs+ |
14.93 |
14.97 |
14.93 |
14.97 |
0.1100 |
30122 |
450518 |
68 |
| 1150625 |
00909 |
國泰數位支付服務 |
50.35 |
50.35 |
49.71 |
49.87 |
-0.7300 |
922645 |
45958805 |
1219 |
| 1150625 |
00910 |
第一金太空衛星 |
60.85 |
60.85 |
59.90 |
59.95 |
-2.7500 |
5503623 |
330532870 |
7072 |
| 1150625 |
00911 |
兆豐洲際半導體 |
66.55 |
67.30 |
66.55 |
67.20 |
1.2000 |
369845 |
24830934 |
1785 |
| 1150625 |
00912 |
中信臺灣智慧50 |
34.64 |
34.91 |
34.45 |
34.66 |
0.0200 |
1161181 |
40267638 |
358 |
| 1150625 |
00913 |
兆豐台灣晶圓製造 |
56.45 |
56.45 |
54.55 |
55.45 |
0.5000 |
2772689 |
153949038 |
1035 |
| 1150625 |
00915 |
凱基優選高股息30 |
33.35 |
33.45 |
32.95 |
33.28 |
0.2500 |
4248694 |
140933992 |
992 |
| 1150625 |
00916 |
國泰全球品牌50 |
25.00 |
25.25 |
25.00 |
25.13 |
0.0900 |
1269122 |
31868687 |
644 |
| 1150625 |
00917 |
中信特選金融 |
22.45 |
22.45 |
22.26 |
22.30 |
-0.1200 |
893339 |
19937802 |
386 |
| 1150625 |
00918 |
大華優利高填息30 |
32.33 |
32.61 |
32.01 |
32.48 |
0.4000 |
61652299 |
1996365099 |
11803 |
| 1150625 |
00919 |
群益台灣精選高息 |
30.40 |
30.41 |
30.10 |
30.26 |
0.0500 |
71566980 |
2168061749 |
24288 |
| 1150625 |
00920 |
富邦ESG綠色電力 |
26.40 |
26.63 |
26.40 |
26.57 |
0.2400 |
414713 |
11015224 |
320 |
| 1150625 |
00921 |
兆豐龍頭等權重 |
23.39 |
23.41 |
23.06 |
23.06 |
-0.1600 |
324797 |
7566471 |
223 |
| 1150625 |
00922 |
國泰台灣領袖50 |
41.56 |
41.56 |
40.88 |
41.24 |
0.1200 |
5232873 |
215733472 |
3123 |
| 1150625 |
00923 |
群益台ESG低碳50 |
43.49 |
43.49 |
42.78 |
43.14 |
0.1300 |
3658144 |
157737735 |
1374 |
| 1150625 |
00924 |
復華S&P500成長 |
31.82 |
31.99 |
31.82 |
31.94 |
0.1200 |
2323631 |
74177100 |
1216 |
| 1150625 |
00926 |
凱基全球菁英55 |
24.49 |
24.59 |
24.49 |
24.59 |
0.1100 |
1074364 |
26383618 |
287 |
| 1150625 |
00927 |
群益半導體收益 |
43.01 |
43.18 |
41.68 |
42.36 |
0.2100 |
16931163 |
718413757 |
5228 |
| 1150625 |
00929 |
復華台灣科技優息 |
32.08 |
32.14 |
31.34 |
31.86 |
0.3100 |
27186742 |
864802582 |
6607 |
| 1150625 |
00930 |
永豐ESG低碳高息 |
26.02 |
26.03 |
25.60 |
25.77 |
0.0100 |
866992 |
22369312 |
216 |
| 1150625 |
00932 |
兆豐永續高息等權 |
17.70 |
17.76 |
17.61 |
17.64 |
0.0300 |
1115146 |
19679815 |
202 |
| 1150625 |
00934 |
中信成長高股息 |
28.47 |
28.72 |
28.30 |
28.59 |
0.2700 |
2483609 |
70796893 |
835 |
| 1150625 |
00935 |
野村臺灣新科技50 |
62.70 |
62.70 |
61.15 |
62.00 |
0.1000 |
10848295 |
672466612 |
6123 |
| 1150625 |
00936 |
台新永續高息中小 |
21.05 |
21.23 |
20.90 |
21.17 |
0.4500 |
3200443 |
67413292 |
783 |
| 1150625 |
00938 |
凱基優選30 |
26.55 |
26.55 |
24.39 |
24.60 |
0.1900 |
658510 |
16181660 |
237 |
| 1150625 |
00939 |
統一台灣高息動能 |
21.55 |
21.80 |
21.46 |
21.69 |
0.1500 |
2791670 |
60429247 |
1016 |
| 1150625 |
00940 |
元大台灣價值高息 |
12.74 |
12.80 |
12.65 |
12.77 |
0.1100 |
15673633 |
199826720 |
2932 |
| 1150625 |
00941 |
中信上游半導體 |
28.53 |
29.03 |
28.45 |
29.02 |
0.8100 |
4229790 |
122171037 |
2043 |
| 1150625 |
00943 |
兆豐電子高息等權 |
22.98 |
22.98 |
22.67 |
22.80 |
0.0200 |
635053 |
14474825 |
232 |
| 1150625 |
00944 |
野村趨勢動能高息 |
22.27 |
22.40 |
22.16 |
22.38 |
0.2600 |
226124 |
5040007 |
225 |
| 1150625 |
00945B |
凱基美國非投等債 |
14.49 |
14.50 |
14.48 |
14.49 |
0.0100 |
3140216 |
45497614 |
391 |
| 1150625 |
00946 |
群益科技高息成長 |
15.35 |
15.54 |
15.30 |
15.48 |
0.1500 |
5334927 |
82366485 |
904 |
| 1150625 |
00947 |
台新臺灣IC設計 |
42.19 |
42.20 |
40.56 |
40.93 |
0.2300 |
10328915 |
428113736 |
4506 |
| 1150625 |
00949 |
復華日本龍頭 |
20.34 |
20.50 |
20.34 |
20.47 |
0.1500 |
639264 |
13080330 |
343 |
| 1150625 |
00951 |
台新日本半導體 |
20.64 |
21.14 |
20.64 |
21.11 |
1.2400 |
3500478 |
73379355 |
1213 |
| 1150625 |
00952 |
凱基台灣AI50 |
18.90 |
18.90 |
18.60 |
18.76 |
0.0000 |
1734265 |
32565200 |
601 |
| 1150625 |
00953B |
群益優選非投等債 |
9.65 |
9.68 |
9.65 |
9.66 |
0.0200 |
50364864 |
486854526 |
4398 |
| 1150625 |
00954 |
中信日本半導體 |
22.20 |
22.62 |
22.10 |
22.58 |
1.3800 |
5146783 |
115352504 |
1292 |
| 1150625 |
00956 |
中信日經高股息 |
12.13 |
12.13 |
12.09 |
12.11 |
0.0500 |
607337 |
7354823 |
190 |
| 1150625 |
00960 |
野村全球航運龍頭 |
17.43 |
17.45 |
17.40 |
17.40 |
-0.2400 |
410435 |
7153614 |
299 |
| 1150625 |
00961 |
FT臺灣永續高息 |
12.74 |
12.83 |
12.71 |
12.76 |
0.0300 |
4390298 |
56062253 |
803 |
| 1150625 |
00962 |
台新AI優息動能 |
14.99 |
15.00 |
14.85 |
14.91 |
0.0500 |
620469 |
9266325 |
244 |
| 1150625 |
00963 |
中信全球高股息 |
12.42 |
12.49 |
12.41 |
12.49 |
0.0500 |
566609 |
7060513 |
206 |
| 1150625 |
00964 |
中信亞太高股息 |
14.11 |
14.15 |
13.95 |
13.97 |
-0.1000 |
3126492 |
43759379 |
719 |
| 1150625 |
00965 |
元大航太防衛科技 |
24.67 |
24.68 |
24.51 |
24.56 |
-0.2200 |
3157164 |
77562564 |
1182 |
| 1150625 |
00971 |
野村美國研發龍頭 |
16.39 |
16.49 |
16.39 |
16.49 |
0.0200 |
282242 |
4643980 |
213 |
| 1150625 |
00972 |
野村日本動能高息 |
19.12 |
19.12 |
19.04 |
19.10 |
0.0700 |
12247 |
233931 |
22 |
| 1150625 |
009800 |
中信NASDAQ |
13.10 |
13.17 |
13.10 |
13.16 |
0.1200 |
1285844 |
16894627 |
455 |
| 1150625 |
009801 |
中信美國創新科技 |
12.26 |
12.39 |
12.26 |
12.39 |
0.1500 |
1573015 |
19452941 |
266 |
| 1150625 |
009802 |
富邦旗艦50 |
19.62 |
19.69 |
19.24 |
19.45 |
-0.0400 |
4793331 |
93347554 |
1229 |
| 1150625 |
009803 |
玉山市值動能50 |
22.04 |
22.08 |
21.75 |
21.98 |
0.0300 |
2229470 |
48899169 |
917 |
| 1150625 |
009804 |
聯邦台精彩50 |
24.28 |
24.37 |
24.01 |
24.26 |
0.0800 |
588368 |
14271737 |
248 |
| 1150625 |
009805 |
新光美國電力基建 |
16.99 |
17.14 |
16.93 |
17.14 |
0.3200 |
7477297 |
127528501 |
2317 |
| 1150625 |
009808 |
華南永昌優選50 |
31.87 |
32.00 |
31.60 |
31.90 |
0.1200 |
719539 |
22888653 |
101 |
| 1150625 |
009809 |
富邦淨零ESG50 |
17.91 |
17.96 |
17.79 |
17.92 |
-0.0500 |
409150 |
7330884 |
102 |
| 1150625 |
00980A |
主動野村臺灣優選 |
25.15 |
25.20 |
24.65 |
24.78 |
0.0200 |
10631578 |
265234282 |
1971 |
| 1150625 |
009810 |
玉山全球藍籌100 |
20.10 |
20.12 |
20.01 |
20.12 |
0.0200 |
292372 |
5870141 |
69 |
| 1150625 |
009811 |
統一美國50 |
12.65 |
12.72 |
12.65 |
12.72 |
0.0800 |
1422815 |
18084590 |
544 |
| 1150625 |
009812 |
野村日本東證 |
12.39 |
12.41 |
12.35 |
12.40 |
0.1800 |
409790 |
5074698 |
170 |
| 1150625 |
009813 |
貝萊德標普卓越50 |
10.81 |
10.87 |
10.77 |
10.87 |
0.0700 |
4300032 |
46609792 |
759 |
| 1150625 |
009816 |
凱基台灣TOP50 |
15.78 |
15.78 |
15.48 |
15.59 |
0.0300 |
141015529 |
2202433857 |
34268 |
| 1150625 |
009817 |
國泰日本不動產 |
8.72 |
8.84 |
8.72 |
8.81 |
0.1000 |
2051648 |
18071013 |
269 |
| 1150625 |
009818 |
華南永昌NASDAQxT |
19.70 |
19.79 |
19.51 |
19.79 |
0.2100 |
230398 |
4542702 |
93 |
| 1150625 |
009819 |
中信數據及電力 |
10.35 |
10.40 |
10.35 |
10.39 |
0.0500 |
6621664 |
68721800 |
1954 |
| 1150625 |
00981A |
主動統一台股增長 |
31.79 |
31.83 |
31.23 |
31.50 |
0.0200 |
189583735 |
5985426037 |
43733 |
| 1150625 |
00981T |
平衡凱基雙核收息 |
12.29 |
12.31 |
12.27 |
12.30 |
0.0700 |
1610325 |
19798172 |
246 |
| 1150625 |
009820 |
元大納斯達克精選 |
9.90 |
9.92 |
9.80 |
9.91 |
0.1400 |
14111133 |
139419571 |
1680 |
| 1150625 |
009821 |
野村稀土關鍵資源 |
14.86 |
14.86 |
14.61 |
14.61 |
-0.4200 |
117852137 |
1731473454 |
38400 |
| 1150625 |
009824 |
群益美國科技巨頭 |
10.10 |
10.20 |
10.10 |
10.17 |
0.3000 |
129506242 |
1311967533 |
15246 |
| 1150625 |
00982A |
主動群益台灣強棒 |
24.92 |
25.05 |
24.58 |
24.74 |
0.1200 |
26661609 |
661091314 |
5990 |
| 1150625 |
00982D |
主動富邦動態入息 |
9.98 |
10.03 |
9.98 |
10.02 |
0.0600 |
1250906 |
12524356 |
163 |
| 1150625 |
00982T |
平衡兆豐台美動能 |
16.01 |
16.06 |
15.96 |
16.05 |
0.2000 |
61017 |
975822 |
31 |
| 1150625 |
00983A |
主動中信ARK創新 |
11.82 |
11.92 |
11.82 |
11.91 |
0.1600 |
3012094 |
35806761 |
742 |
| 1150625 |
00983D |
主動富邦複合收益 |
10.14 |
10.19 |
10.13 |
10.18 |
0.0600 |
1584295 |
16115398 |
261 |
| 1150625 |
00984A |
主動安聯台灣高息 |
16.87 |
16.94 |
16.74 |
16.86 |
0.1100 |
7667310 |
129376676 |
1819 |
| 1150625 |
00984D |
主動聯博全球非投 |
10.12 |
10.15 |
10.12 |
10.14 |
0.0300 |
11793249 |
119598892 |
791 |
| 1150625 |
00985A |
主動野村台灣50 |
22.40 |
22.42 |
22.02 |
22.14 |
-0.0600 |
4261586 |
94636273 |
1865 |
| 1150625 |
00985B |
群益ESG投等債0-5 |
10.25 |
10.27 |
10.24 |
10.26 |
0.0300 |
8338700 |
85539220 |
430 |
| 1150625 |
00986A |
主動台新龍頭成長 |
15.60 |
15.60 |
15.35 |
15.48 |
0.2500 |
314813 |
4856469 |
196 |
| 1150625 |
00987A |
主動台新優勢成長 |
17.70 |
17.77 |
17.33 |
17.42 |
-0.0600 |
4359531 |
76234636 |
936 |
| 1150625 |
00988A |
主動統一全球創新 |
23.00 |
23.08 |
22.70 |
23.07 |
0.5400 |
85629188 |
1960032271 |
20686 |
| 1150625 |
00989A |
主動摩根美國科技 |
18.18 |
18.18 |
18.11 |
18.15 |
0.1700 |
3452394 |
62597712 |
243 |
| 1150625 |
00990A |
主動元大AI新經濟 |
21.03 |
21.20 |
20.68 |
21.18 |
0.6700 |
48019838 |
1006040711 |
8145 |
| 1150625 |
00991A |
主動復華未來50 |
20.75 |
20.87 |
20.49 |
20.70 |
0.3100 |
85147217 |
1763557220 |
17614 |
| 1150625 |
00992A |
主動群益科技創新 |
19.06 |
19.16 |
18.79 |
18.82 |
0.0800 |
40759109 |
772295974 |
7934 |
| 1150625 |
00993A |
主動安聯台灣 |
14.41 |
14.46 |
14.17 |
14.28 |
0.1000 |
6928807 |
99236232 |
1345 |
| 1150625 |
00994A |
主動第一金台股優 |
18.14 |
18.17 |
17.84 |
18.02 |
0.0800 |
6653745 |
120020968 |
1475 |
| 1150625 |
00995A |
主動中信台灣卓越 |
18.25 |
18.39 |
18.01 |
18.18 |
0.1400 |
7800417 |
142034488 |
1024 |
| 1150625 |
00996A |
主動兆豐台灣豐收 |
16.02 |
16.12 |
15.80 |
15.97 |
0.2400 |
9496322 |
151788906 |
1304 |
| 1150625 |
00997A |
主動群益美國增長 |
14.49 |
14.54 |
14.36 |
14.53 |
0.3700 |
29233998 |
422403950 |
5538 |
| 1150625 |
00999A |
主動野村臺灣高息 |
11.19 |
11.22 |
11.01 |
11.03 |
-0.0700 |
20366729 |
225755756 |
3949 |
| 1150625 |
01001T |
土銀富邦R1 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0000 |
28000 |
325360 |
8 |
| 1150625 |
01002T |
土銀國泰R1 |
13.95 |
13.97 |
13.82 |
13.95 |
-0.0100 |
181000 |
2510990 |
22 |
| 1150625 |
01004T |
土銀富邦R2 |
10.41 |
10.41 |
10.40 |
10.40 |
-0.0100 |
60000 |
624260 |
53 |
| 1150625 |
01007T |
兆豐國泰R2 |
12.61 |
12.62 |
12.60 |
12.60 |
0.0000 |
181000 |
2282170 |
80 |
| 1150625 |
01009T |
王道圓滿R1 |
5.73 |
5.73 |
5.71 |
5.71 |
-0.0100 |
30000 |
171580 |
10 |
| 1150625 |
01010T |
京城樂富R1 |
9.99 |
10.00 |
9.99 |
10.00 |
0.0000 |
51020 |
509700 |
12 |
| 1150625 |
020000 |
富邦特選蘋果N |
34.78 |
34.89 |
34.57 |
34.89 |
0.9300 |
12000 |
416680 |
7 |
| 1150625 |
020011 |
統一微波高息20N |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
020012 |
富邦行動通訊N |
24.40 |
24.40 |
24.40 |
24.40 |
0.0000 |
1000 |
24400 |
1 |
| 1150625 |
02001L |
富邦蘋果正二N |
183.45 |
190.15 |
180.65 |
188.50 |
9.5000 |
214000 |
39858300 |
95 |
| 1150625 |
020020 |
元大台股領航N |
28.50 |
28.50 |
27.98 |
28.26 |
0.1300 |
45000 |
1270650 |
8 |
| 1150625 |
020028 |
元大特選電動車N |
20.24 |
20.24 |
20.04 |
20.04 |
0.0400 |
3000 |
60320 |
2 |
| 1150625 |
020029 |
元大ESG高股息N |
19.10 |
19.15 |
19.10 |
19.15 |
0.1900 |
15000 |
286650 |
6 |
| 1150625 |
020030 |
統一智慧電動車N |
19.48 |
19.48 |
19.36 |
19.36 |
0.4800 |
25000 |
485490 |
6 |
| 1150625 |
020031 |
統一IC設計臺灣N |
11.21 |
11.21 |
10.92 |
10.92 |
-0.0400 |
34000 |
372210 |
4 |
| 1150625 |
020032 |
元大綠能N |
10.63 |
10.66 |
10.62 |
10.62 |
0.0000 |
4000 |
42530 |
3 |
| 1150625 |
020034 |
元大IC設計N |
15.52 |
15.52 |
15.17 |
15.17 |
0.4600 |
7000 |
106570 |
4 |
| 1150625 |
020036 |
元大金融配息N |
9.81 |
9.95 |
9.81 |
9.95 |
0.1700 |
3000 |
29580 |
3 |
| 1150625 |
020037 |
元大金融高股息N |
11.00 |
11.00 |
10.94 |
10.94 |
-0.0600 |
12000 |
131580 |
3 |
| 1150625 |
020038 |
元大ESG配息N |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
020039 |
元大加權N |
14.83 |
14.83 |
14.77 |
14.77 |
0.0500 |
9000 |
133200 |
3 |
| 1150625 |
1101 |
台泥 |
24.25 |
25.15 |
24.20 |
24.60 |
0.4000 |
37491440 |
926608107 |
10794 |
| 1150625 |
1101B |
台泥乙特 |
45.35 |
45.60 |
45.35 |
45.45 |
0.0500 |
77403 |
3513245 |
16 |
| 1150625 |
1102 |
亞泥 |
35.80 |
36.50 |
35.80 |
36.10 |
0.1000 |
19392288 |
700301828 |
4342 |
| 1150625 |
1103 |
嘉泥 |
13.70 |
13.75 |
13.55 |
13.60 |
0.0000 |
366017 |
4993918 |
216 |
| 1150625 |
1104 |
環泥 |
26.90 |
27.00 |
26.65 |
26.70 |
-0.1500 |
1163224 |
31174465 |
1144 |
| 1150625 |
1108 |
幸福 |
13.80 |
13.85 |
13.75 |
13.80 |
0.0000 |
239693 |
3306036 |
88 |
| 1150625 |
1109 |
信大 |
14.50 |
14.60 |
14.45 |
14.60 |
0.1000 |
120321 |
1747136 |
197 |
| 1150625 |
1110 |
東泥 |
15.50 |
15.60 |
15.30 |
15.30 |
-0.2000 |
237324 |
3670352 |
88 |
| 1150625 |
1201 |
味全 |
12.40 |
12.50 |
12.35 |
12.45 |
0.0500 |
467785 |
5823671 |
288 |
| 1150625 |
1203 |
味王 |
43.10 |
43.10 |
42.85 |
42.85 |
-0.6000 |
12509 |
537377 |
67 |
| 1150625 |
1210 |
大成 |
55.20 |
56.00 |
54.90 |
55.70 |
0.9000 |
3797127 |
211551551 |
2209 |
| 1150625 |
1213 |
大飲 |
7.99 |
8.09 |
7.98 |
8.09 |
0.1700 |
18028 |
144374 |
8 |
| 1150625 |
1215 |
卜蜂 |
115.50 |
116.00 |
115.00 |
115.00 |
0.0000 |
791668 |
91338213 |
1089 |
| 1150625 |
1216 |
統一 |
75.00 |
76.40 |
74.60 |
75.60 |
0.5000 |
17674455 |
1338686038 |
6137 |
| 1150625 |
1217 |
愛之味 |
9.83 |
9.89 |
9.83 |
9.87 |
0.0400 |
382102 |
3769719 |
325 |
| 1150625 |
1218 |
泰山 |
17.90 |
18.05 |
17.90 |
17.95 |
0.0000 |
767541 |
13802131 |
436 |
| 1150625 |
1219 |
福壽 |
12.50 |
12.55 |
12.40 |
12.50 |
0.1500 |
203414 |
2537842 |
155 |
| 1150625 |
1220 |
台榮 |
11.65 |
11.65 |
11.55 |
11.55 |
-0.0500 |
78898 |
913786 |
319 |
| 1150625 |
1225 |
福懋油 |
30.00 |
30.25 |
29.85 |
30.25 |
0.2500 |
24250 |
726429 |
79 |
| 1150625 |
1227 |
佳格 |
29.05 |
29.55 |
29.05 |
29.30 |
0.2500 |
1383566 |
40685007 |
896 |
| 1150625 |
1229 |
聯華 |
42.80 |
44.20 |
42.80 |
43.30 |
1.0500 |
7531863 |
328632811 |
5192 |
| 1150625 |
1231 |
聯華食 |
88.00 |
88.90 |
87.90 |
88.10 |
0.1000 |
319881 |
28327032 |
476 |
| 1150625 |
1232 |
大統益 |
141.50 |
142.00 |
141.50 |
141.50 |
-1.0000 |
186058 |
26371930 |
349 |
| 1150625 |
1233 |
天仁 |
28.20 |
28.20 |
28.00 |
28.00 |
-0.1500 |
33075 |
929739 |
21 |
| 1150625 |
1234 |
黑松 |
35.15 |
35.35 |
35.10 |
35.15 |
0.0000 |
234047 |
8237278 |
235 |
| 1150625 |
1235 |
興泰 |
37.30 |
37.35 |
36.60 |
36.65 |
-1.0500 |
28037 |
1032810 |
31 |
| 1150625 |
1236 |
宏亞 |
25.80 |
25.90 |
25.70 |
25.85 |
0.0500 |
16487 |
425873 |
40 |
| 1150625 |
1256 |
鮮活果汁-KY |
181.00 |
186.00 |
178.00 |
179.00 |
-0.5000 |
103017 |
18650506 |
136 |
| 1150625 |
1301 |
台塑 |
55.00 |
59.80 |
54.30 |
58.00 |
3.5000 |
146735751 |
8419040215 |
55602 |
| 1150625 |
1303 |
南亞 |
160.00 |
161.00 |
155.00 |
155.00 |
-1.0000 |
48103152 |
7579050737 |
26733 |
| 1150625 |
1304 |
台聚 |
13.60 |
14.00 |
13.40 |
13.40 |
-0.2000 |
6613630 |
90561853 |
2448 |
| 1150625 |
1305 |
華夏 |
13.30 |
13.55 |
13.20 |
13.30 |
0.0000 |
3532626 |
47199400 |
1430 |
| 1150625 |
1307 |
三芳 |
36.20 |
36.40 |
35.20 |
35.20 |
-0.6500 |
863369 |
30664321 |
711 |
| 1150625 |
1308 |
亞聚 |
14.25 |
14.55 |
14.05 |
14.05 |
-0.2000 |
3027604 |
43183267 |
1284 |
| 1150625 |
1309 |
台達化 |
14.90 |
15.10 |
14.65 |
14.65 |
-0.3500 |
3158483 |
46850905 |
1387 |
| 1150625 |
1310 |
台苯 |
9.95 |
10.25 |
9.84 |
10.10 |
0.1700 |
11270053 |
113882601 |
3470 |
| 1150625 |
1312 |
國喬 |
14.00 |
14.35 |
13.85 |
14.15 |
0.1500 |
18798557 |
265795056 |
5370 |
| 1150625 |
1312A |
國喬特 |
21.90 |
21.90 |
21.90 |
21.90 |
-0.1000 |
1000 |
21900 |
1 |
| 1150625 |
1313 |
聯成 |
11.80 |
12.65 |
11.80 |
12.55 |
0.7500 |
27329672 |
340369379 |
8327 |
| 1150625 |
1314 |
中石化 |
8.02 |
8.17 |
7.95 |
8.04 |
0.0500 |
25902606 |
209005709 |
6672 |
| 1150625 |
1315 |
達新 |
62.00 |
62.30 |
62.00 |
62.30 |
0.0000 |
13294 |
826319 |
15 |
| 1150625 |
1316 |
上曜 |
10.45 |
10.45 |
10.30 |
10.30 |
-0.0500 |
1087088 |
11245656 |
638 |
| 1150625 |
1319 |
東陽 |
80.00 |
80.30 |
78.10 |
79.60 |
0.1000 |
9710339 |
768383554 |
6198 |
| 1150625 |
1321 |
大洋 |
31.15 |
31.30 |
30.85 |
31.15 |
0.1000 |
79002 |
2453062 |
64 |
| 1150625 |
1323 |
永裕 |
19.90 |
19.95 |
19.75 |
19.80 |
-0.1000 |
29963 |
593454 |
87 |
| 1150625 |
1324 |
地球 |
10.35 |
10.40 |
10.30 |
10.40 |
0.0500 |
44934 |
464875 |
96 |
| 1150625 |
1325 |
恆大 |
25.60 |
25.60 |
25.25 |
25.25 |
-0.3500 |
215260 |
5466193 |
223 |
| 1150625 |
1326 |
台化 |
58.70 |
62.30 |
58.20 |
59.50 |
1.8000 |
83820012 |
5104043868 |
37909 |
| 1150625 |
1337 |
再生-KY |
4.92 |
5.00 |
4.92 |
4.92 |
0.0000 |
357497 |
1770256 |
220 |
| 1150625 |
1338 |
廣華-KY |
16.85 |
17.00 |
16.65 |
16.80 |
0.0000 |
98385 |
1659571 |
96 |
| 1150625 |
1339 |
昭輝 |
44.60 |
44.90 |
43.95 |
44.20 |
-0.1000 |
103800 |
4595068 |
127 |
| 1150625 |
1340 |
勝悅-KY |
5.48 |
5.48 |
5.36 |
5.37 |
-0.1100 |
202752 |
1097640 |
232 |
| 1150625 |
1341 |
富林-KY |
58.50 |
58.60 |
57.30 |
57.30 |
-0.9000 |
14259 |
824148 |
22 |
| 1150625 |
1342 |
八貫 |
115.00 |
115.00 |
112.00 |
113.00 |
-2.0000 |
542238 |
61450672 |
636 |
| 1150625 |
1402 |
遠東新 |
28.55 |
29.25 |
28.45 |
28.60 |
0.1500 |
27589036 |
798252987 |
16545 |
| 1150625 |
1409 |
新纖 |
28.00 |
29.20 |
27.05 |
27.05 |
-0.9000 |
46581442 |
1303950023 |
20900 |
| 1150625 |
1410 |
南染 |
24.50 |
24.85 |
24.50 |
24.70 |
0.1000 |
26569 |
654500 |
27 |
| 1150625 |
1413 |
宏洲 |
9.36 |
9.38 |
9.36 |
9.37 |
-0.0100 |
13230 |
123625 |
32 |
| 1150625 |
1414 |
東和 |
17.40 |
17.40 |
17.05 |
17.30 |
0.1000 |
101974 |
1752038 |
186 |
| 1150625 |
1416 |
廣豐 |
10.80 |
10.90 |
10.80 |
10.80 |
0.0000 |
199162 |
2158466 |
169 |
| 1150625 |
1417 |
嘉裕 |
8.46 |
8.52 |
8.40 |
8.42 |
-0.0200 |
154276 |
1301815 |
126 |
| 1150625 |
1418 |
東華 |
18.00 |
18.00 |
17.85 |
17.85 |
-0.3500 |
3744 |
66726 |
66 |
| 1150625 |
1419 |
新紡 |
67.50 |
67.50 |
66.00 |
66.70 |
0.1000 |
61115 |
4066660 |
75 |
| 1150625 |
1423 |
利華 |
38.20 |
38.20 |
37.30 |
37.45 |
-0.7500 |
410551 |
17014048 |
62 |
| 1150625 |
1432 |
大魯閣 |
15.70 |
15.75 |
15.65 |
15.65 |
-0.1000 |
342231 |
5364050 |
650 |
| 1150625 |
1434 |
福懋 |
17.00 |
17.60 |
17.00 |
17.40 |
0.4500 |
6458829 |
112056822 |
2856 |
| 1150625 |
1435 |
中福 |
20.60 |
20.60 |
20.60 |
20.60 |
1.8500 |
27220 |
560722 |
42 |
| 1150625 |
1436 |
華友聯 |
45.10 |
45.50 |
45.00 |
45.20 |
0.1000 |
196782 |
8916107 |
200 |
| 1150625 |
1437 |
勤益控 |
30.05 |
30.30 |
30.05 |
30.20 |
0.1500 |
206001 |
6216073 |
128 |
| 1150625 |
1438 |
三地開發 |
22.80 |
23.95 |
22.15 |
23.90 |
1.1000 |
369706 |
8532482 |
265 |
| 1150625 |
1439 |
雋揚 |
24.25 |
24.85 |
24.25 |
24.30 |
0.0500 |
16149 |
393782 |
14 |
| 1150625 |
1440 |
南紡 |
13.30 |
13.50 |
13.25 |
13.30 |
0.0000 |
1931970 |
25829267 |
910 |
| 1150625 |
1441 |
大東 |
9.10 |
9.10 |
9.05 |
9.08 |
-0.0700 |
61305 |
556679 |
109 |
| 1150625 |
1442 |
名軒 |
27.55 |
27.55 |
27.20 |
27.50 |
0.2500 |
210976 |
5790219 |
134 |
| 1150625 |
1443 |
立益物流 |
26.80 |
27.10 |
26.60 |
27.00 |
-0.1000 |
22194 |
596476 |
24 |
| 1150625 |
1444 |
力麗 |
6.92 |
7.06 |
6.92 |
6.93 |
0.0100 |
1375929 |
9619100 |
756 |
| 1150625 |
1445 |
大宇 |
10.90 |
10.95 |
10.70 |
10.70 |
-0.1500 |
19202 |
206798 |
32 |
| 1150625 |
1446 |
宏和 |
16.70 |
16.75 |
16.50 |
16.60 |
-0.0500 |
281738 |
4671759 |
109 |
| 1150625 |
1447 |
力鵬 |
6.18 |
6.20 |
6.07 |
6.11 |
-0.0800 |
992157 |
6070744 |
495 |
| 1150625 |
1449 |
佳和 |
14.95 |
15.15 |
14.65 |
14.75 |
-0.2000 |
1086040 |
16130482 |
790 |
| 1150625 |
1451 |
年興 |
17.40 |
17.40 |
16.95 |
17.15 |
0.1000 |
260655 |
4479892 |
180 |
| 1150625 |
1452 |
宏益 |
11.00 |
11.05 |
10.90 |
10.95 |
-0.0500 |
86695 |
946571 |
40 |
| 1150625 |
1453 |
大將 |
11.60 |
11.65 |
11.45 |
11.50 |
-0.1000 |
55359 |
639672 |
107 |
| 1150625 |
1454 |
台富 |
12.95 |
12.95 |
12.80 |
12.85 |
0.0500 |
14676 |
189461 |
40 |
| 1150625 |
1455 |
集盛 |
9.64 |
9.64 |
9.50 |
9.55 |
0.0000 |
389401 |
3717368 |
426 |
| 1150625 |
1456 |
怡華 |
14.70 |
14.80 |
14.30 |
14.50 |
-0.4000 |
116292 |
1686367 |
70 |
| 1150625 |
1457 |
宜進 |
14.10 |
14.20 |
14.10 |
14.20 |
0.0000 |
141144 |
1995657 |
82 |
| 1150625 |
1459 |
聯發 |
11.75 |
11.80 |
11.65 |
11.70 |
0.0000 |
62653 |
735126 |
80 |
| 1150625 |
1460 |
宏遠 |
7.09 |
7.12 |
6.99 |
7.00 |
-0.0800 |
418797 |
2952311 |
183 |
| 1150625 |
1463 |
強盛新 |
17.40 |
17.45 |
17.10 |
17.45 |
0.0000 |
99172 |
1713673 |
51 |
| 1150625 |
1464 |
得力 |
10.15 |
10.25 |
10.05 |
10.20 |
0.0500 |
845118 |
8568181 |
363 |
| 1150625 |
1465 |
偉全 |
12.70 |
12.80 |
12.50 |
12.70 |
-0.0500 |
103152 |
1301227 |
146 |
| 1150625 |
1466 |
聚隆 |
14.15 |
14.25 |
14.05 |
14.20 |
0.1500 |
116003 |
1639092 |
66 |
| 1150625 |
1467 |
南緯 |
7.09 |
7.13 |
7.06 |
7.07 |
-0.0300 |
88508 |
627465 |
111 |
| 1150625 |
1468 |
昶和 |
11.85 |
12.00 |
11.75 |
11.95 |
0.1000 |
34005 |
404354 |
31 |
| 1150625 |
1470 |
大統新創 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
1471 |
首利 |
11.10 |
11.30 |
11.00 |
11.00 |
-0.0500 |
469120 |
5195800 |
250 |
| 1150625 |
1472 |
三洋實業 |
89.40 |
90.10 |
88.80 |
90.00 |
0.6000 |
41852 |
3741568 |
202 |
| 1150625 |
1473 |
台南 |
19.85 |
20.00 |
19.85 |
19.90 |
0.1000 |
97180 |
1935556 |
126 |
| 1150625 |
1474 |
弘裕 |
10.10 |
10.15 |
10.05 |
10.10 |
-0.0500 |
54371 |
547434 |
74 |
| 1150625 |
1475 |
業旺 |
27.10 |
27.30 |
26.75 |
27.30 |
0.3000 |
15110 |
409030 |
18 |
| 1150625 |
1476 |
儒鴻 |
321.00 |
327.50 |
319.50 |
321.00 |
1.5000 |
1758315 |
569574608 |
1945 |
| 1150625 |
1477 |
聚陽 |
220.00 |
227.00 |
220.00 |
221.00 |
4.0000 |
6829760 |
1525123088 |
5311 |
| 1150625 |
1503 |
士電 |
244.00 |
246.00 |
242.50 |
243.50 |
-4.5000 |
4568864 |
1114963780 |
6052 |
| 1150625 |
1504 |
東元 |
72.30 |
73.10 |
71.10 |
71.10 |
-0.8000 |
13042656 |
938919606 |
9268 |
| 1150625 |
1506 |
正道 |
10.00 |
10.10 |
9.99 |
10.05 |
0.0000 |
517074 |
5174456 |
145 |
| 1150625 |
1512 |
瑞利 |
6.80 |
6.96 |
6.73 |
6.88 |
0.0800 |
117957 |
808746 |
57 |
| 1150625 |
1513 |
中興電 |
185.50 |
185.50 |
182.00 |
185.00 |
0.0000 |
13725218 |
2526467839 |
12397 |
| 1150625 |
1514 |
亞力 |
128.00 |
128.00 |
123.00 |
123.50 |
-4.5000 |
5361134 |
667678592 |
5546 |
| 1150625 |
1515 |
力山 |
27.35 |
29.70 |
27.15 |
29.70 |
2.7000 |
4499535 |
132276403 |
2303 |
| 1150625 |
1516 |
川飛 |
19.65 |
20.00 |
19.65 |
19.80 |
-0.6000 |
23207 |
460634 |
68 |
| 1150625 |
1517 |
利奇 |
10.45 |
10.45 |
10.25 |
10.30 |
-0.1500 |
209033 |
2160841 |
169 |
| 1150625 |
1519 |
華城 |
825.00 |
825.00 |
808.00 |
808.00 |
-11.0000 |
1611886 |
1310084033 |
7821 |
| 1150625 |
1521 |
大億 |
26.20 |
26.40 |
26.10 |
26.40 |
0.0000 |
46405 |
1216364 |
53 |
| 1150625 |
1522 |
堤維西 |
30.55 |
30.65 |
30.30 |
30.35 |
-0.1500 |
519425 |
15802835 |
621 |
| 1150625 |
1522A |
堤維西甲特 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
1524 |
耿鼎 |
29.40 |
29.65 |
29.10 |
29.25 |
-0.1000 |
463871 |
13604102 |
399 |
| 1150625 |
1525 |
江申 |
64.60 |
64.70 |
63.70 |
63.70 |
0.0000 |
20126 |
1289412 |
22 |
| 1150625 |
1526 |
日馳 |
14.40 |
14.50 |
14.25 |
14.35 |
-0.0500 |
60464 |
867560 |
81 |
| 1150625 |
1527 |
鑽全 |
33.50 |
33.90 |
33.50 |
33.65 |
0.1500 |
269253 |
9079295 |
189 |
| 1150625 |
1528 |
恩德 |
24.95 |
25.10 |
24.25 |
24.30 |
-0.3500 |
2061846 |
50384954 |
1512 |
| 1150625 |
1529 |
樂事綠能 |
22.90 |
22.90 |
22.50 |
22.50 |
-0.2500 |
476091 |
10775721 |
405 |
| 1150625 |
1530 |
亞崴 |
29.35 |
29.90 |
28.85 |
29.30 |
0.0000 |
103250 |
3004687 |
168 |
| 1150625 |
1531 |
高林股 |
12.90 |
12.95 |
12.80 |
12.80 |
-0.1000 |
340908 |
4389050 |
102 |
| 1150625 |
1532 |
勤美 |
22.95 |
23.05 |
22.80 |
22.90 |
-0.1500 |
429319 |
9833740 |
306 |
| 1150625 |
1533 |
車王電 |
37.00 |
37.60 |
36.70 |
36.95 |
0.1000 |
135470 |
5034539 |
114 |
| 1150625 |
1535 |
中宇 |
50.20 |
50.30 |
49.90 |
50.00 |
-0.1000 |
98683 |
4938870 |
109 |
| 1150625 |
1536 |
和大 |
48.80 |
49.25 |
48.05 |
48.05 |
-0.6000 |
1660335 |
80247804 |
1481 |
| 1150625 |
1537 |
廣隆 |
126.00 |
126.50 |
126.00 |
126.50 |
0.5000 |
47874 |
6039825 |
71 |
| 1150625 |
1538 |
正峰 |
11.80 |
11.80 |
11.70 |
11.70 |
-0.1500 |
3132 |
36817 |
7 |
| 1150625 |
1539 |
巨庭 |
15.75 |
15.80 |
15.65 |
15.70 |
0.0000 |
34013 |
533904 |
21 |
| 1150625 |
1540 |
喬福 |
21.90 |
22.05 |
21.70 |
21.80 |
0.0000 |
216653 |
4734810 |
130 |
| 1150625 |
1541 |
錩泰 |
22.20 |
22.45 |
21.35 |
22.20 |
0.1000 |
8222 |
181156 |
13 |
| 1150625 |
1558 |
伸興 |
90.60 |
90.80 |
90.50 |
90.70 |
0.0000 |
51981 |
4708636 |
95 |
| 1150625 |
1560 |
中砂 |
758.00 |
760.00 |
730.00 |
730.00 |
-19.0000 |
1506751 |
1120563858 |
4754 |
| 1150625 |
1563 |
巧新 |
65.10 |
66.20 |
63.50 |
64.70 |
-0.1000 |
1699099 |
110141497 |
1152 |
| 1150625 |
1568 |
倉佑 |
41.10 |
45.00 |
41.10 |
41.60 |
0.2000 |
912328 |
38300138 |
633 |
| 1150625 |
1582 |
信錦 |
90.70 |
91.50 |
88.00 |
88.00 |
-2.3000 |
1761862 |
156624327 |
2065 |
| 1150625 |
1583 |
程泰 |
51.50 |
51.50 |
50.20 |
50.50 |
-0.4000 |
23330 |
1180910 |
46 |
| 1150625 |
1587 |
吉茂 |
27.20 |
27.70 |
27.20 |
27.50 |
0.1000 |
234991 |
6428905 |
185 |
| 1150625 |
1590 |
亞德客-KY |
1390.00 |
1430.00 |
1390.00 |
1390.00 |
5.0000 |
801735 |
1122657420 |
1246 |
| 1150625 |
1597 |
直得 |
152.00 |
154.00 |
150.50 |
153.50 |
3.0000 |
804476 |
122621336 |
890 |
| 1150625 |
1598 |
岱宇 |
19.65 |
19.70 |
19.45 |
19.45 |
0.0000 |
135602 |
2651090 |
111 |
| 1150625 |
1603 |
華電 |
31.60 |
31.80 |
31.45 |
31.80 |
0.5000 |
174716 |
5526334 |
176 |
| 1150625 |
1604 |
聲寶 |
23.25 |
23.40 |
23.25 |
23.30 |
0.0500 |
321957 |
7505811 |
213 |
| 1150625 |
1605 |
華新 |
38.60 |
39.70 |
37.65 |
37.70 |
-0.4500 |
31695308 |
1217036852 |
14365 |
| 1150625 |
1608 |
華榮 |
35.10 |
35.20 |
34.00 |
34.00 |
-0.5000 |
3084214 |
106114888 |
1746 |
| 1150625 |
1609 |
大亞 |
37.90 |
37.90 |
36.70 |
36.70 |
-0.7000 |
4145632 |
153372404 |
3048 |
| 1150625 |
1611 |
中電 |
13.25 |
13.35 |
12.90 |
13.00 |
-0.2500 |
739724 |
9684394 |
509 |
| 1150625 |
1612 |
宏泰 |
37.75 |
37.90 |
37.50 |
37.65 |
0.0500 |
793096 |
29836360 |
531 |
| 1150625 |
1614 |
三洋電 |
31.85 |
32.00 |
31.80 |
31.90 |
0.0500 |
15586 |
497689 |
23 |
| 1150625 |
1615 |
大山 |
45.10 |
45.50 |
45.00 |
45.15 |
0.3000 |
152826 |
6911117 |
153 |
| 1150625 |
1616 |
億泰 |
22.00 |
22.45 |
22.00 |
22.35 |
0.2000 |
412322 |
9202529 |
273 |
| 1150625 |
1617 |
榮星 |
15.90 |
17.45 |
15.75 |
17.05 |
1.1500 |
1858539 |
31806825 |
1023 |
| 1150625 |
1618 |
合機 |
42.40 |
42.45 |
39.65 |
41.00 |
-1.0500 |
919643 |
38026661 |
1330 |
| 1150625 |
1623 |
大東電 |
219.00 |
219.50 |
213.00 |
214.00 |
-4.0000 |
79924 |
17190111 |
185 |
| 1150625 |
1626 |
艾美特-KY |
9.95 |
10.00 |
9.82 |
9.85 |
-0.0100 |
49484 |
488752 |
99 |
| 1150625 |
1702 |
南僑 |
31.55 |
31.75 |
31.55 |
31.65 |
0.1000 |
234772 |
7428837 |
250 |
| 1150625 |
1707 |
葡萄王 |
96.80 |
97.50 |
95.30 |
96.90 |
0.1000 |
485937 |
46848155 |
841 |
| 1150625 |
1708 |
東鹼 |
52.10 |
53.10 |
51.70 |
52.80 |
0.6000 |
9716237 |
509369589 |
6516 |
| 1150625 |
1709 |
和益 |
21.20 |
21.70 |
21.20 |
21.40 |
0.1000 |
1389364 |
29865890 |
805 |
| 1150625 |
1710 |
東聯 |
13.90 |
14.50 |
13.80 |
13.95 |
0.1500 |
6104047 |
86355386 |
2367 |
| 1150625 |
1711 |
永光 |
48.55 |
49.20 |
46.30 |
46.30 |
-1.4000 |
7112716 |
335493259 |
4889 |
| 1150625 |
1712 |
興農 |
39.15 |
39.40 |
39.15 |
39.20 |
0.0500 |
445290 |
17484823 |
380 |
| 1150625 |
1713 |
國化 |
50.90 |
51.20 |
49.95 |
50.10 |
-0.4000 |
457680 |
23068156 |
233 |
| 1150625 |
1714 |
和桐 |
19.45 |
19.55 |
18.50 |
18.50 |
-0.5500 |
12291384 |
234382891 |
3759 |
| 1150625 |
1717 |
長興 |
74.80 |
78.70 |
74.50 |
75.90 |
2.0000 |
22007270 |
1684907488 |
14751 |
| 1150625 |
1718 |
中纖 |
9.29 |
10.15 |
9.29 |
10.15 |
0.9200 |
54273393 |
545475085 |
11660 |
| 1150625 |
1720 |
生達 |
63.50 |
63.50 |
63.00 |
63.30 |
0.2000 |
118580 |
7502505 |
134 |
| 1150625 |
1721 |
三晃 |
25.30 |
25.40 |
24.30 |
24.30 |
-0.9500 |
1231054 |
30493951 |
1004 |
| 1150625 |
1722 |
台肥 |
47.70 |
48.20 |
47.70 |
47.85 |
0.1500 |
2203003 |
105585497 |
1153 |
| 1150625 |
1723 |
中碳 |
86.70 |
87.00 |
83.10 |
83.90 |
-2.7000 |
878804 |
74573860 |
1029 |
| 1150625 |
1725 |
元禎 |
36.10 |
36.45 |
35.05 |
35.05 |
-0.9500 |
249908 |
8854215 |
247 |
| 1150625 |
1726 |
永記 |
79.00 |
79.50 |
78.80 |
78.80 |
-0.1000 |
20347 |
1610521 |
29 |
| 1150625 |
1727 |
中華化 |
98.00 |
98.00 |
93.00 |
93.60 |
-1.4000 |
5326310 |
507699902 |
4760 |
| 1150625 |
1730 |
花仙子 |
53.10 |
53.70 |
53.10 |
53.70 |
0.1000 |
74118 |
3972974 |
79 |
| 1150625 |
1731 |
美吾華 |
21.70 |
21.95 |
21.70 |
21.80 |
0.1000 |
181284 |
3965185 |
115 |
| 1150625 |
1732 |
毛寶 |
26.20 |
26.25 |
26.05 |
26.10 |
-0.1000 |
75558 |
1975723 |
90 |
| 1150625 |
1733 |
五鼎 |
29.45 |
29.80 |
29.20 |
29.60 |
0.1500 |
212195 |
6265787 |
133 |
| 1150625 |
1734 |
杏輝 |
32.30 |
32.60 |
32.15 |
32.35 |
0.0500 |
291036 |
9426041 |
321 |
| 1150625 |
1735 |
日勝化 |
22.75 |
22.90 |
22.45 |
22.50 |
-0.2000 |
92679 |
2100273 |
107 |
| 1150625 |
1736 |
喬山 |
118.00 |
120.00 |
116.50 |
119.00 |
1.5000 |
775267 |
91857646 |
529 |
| 1150625 |
1737 |
臺鹽 |
31.70 |
31.95 |
31.70 |
31.95 |
0.0000 |
123386 |
3930615 |
135 |
| 1150625 |
1752 |
南光 |
32.85 |
32.85 |
32.70 |
32.75 |
0.0000 |
30921 |
1012306 |
52 |
| 1150625 |
1760 |
寶齡富錦 |
61.20 |
62.30 |
60.90 |
61.00 |
-0.4000 |
223164 |
13721651 |
250 |
| 1150625 |
1762 |
中化生 |
38.45 |
39.10 |
37.40 |
37.40 |
-0.9000 |
605948 |
23190948 |
483 |
| 1150625 |
1773 |
勝一 |
175.00 |
180.00 |
170.50 |
172.00 |
-1.5000 |
842789 |
147642587 |
910 |
| 1150625 |
1776 |
展宇 |
19.15 |
20.10 |
18.90 |
19.95 |
1.1500 |
303971 |
5948309 |
311 |
| 1150625 |
1783 |
和康生 |
38.70 |
38.75 |
38.55 |
38.70 |
0.0000 |
40747 |
1575085 |
64 |
| 1150625 |
1786 |
科妍 |
53.20 |
54.30 |
52.40 |
53.40 |
0.1000 |
243023 |
12957638 |
256 |
| 1150625 |
1789 |
神隆 |
20.30 |
20.85 |
20.25 |
20.55 |
0.3500 |
1116265 |
22942762 |
511 |
| 1150625 |
1795 |
美時 |
194.00 |
195.00 |
189.00 |
189.00 |
-4.5000 |
1585537 |
301834689 |
2771 |
| 1150625 |
1802 |
台玻 |
71.00 |
73.20 |
69.50 |
69.60 |
0.3000 |
70449798 |
5001322779 |
35852 |
| 1150625 |
1805 |
寶徠 |
10.40 |
10.40 |
10.25 |
10.35 |
-0.0500 |
65116 |
671712 |
34 |
| 1150625 |
1806 |
冠軍 |
8.23 |
8.30 |
8.16 |
8.20 |
-0.0300 |
196354 |
1612788 |
286 |
| 1150625 |
1808 |
潤隆 |
31.20 |
31.35 |
30.80 |
31.05 |
-0.2000 |
1082517 |
33581592 |
594 |
| 1150625 |
1809 |
中釉 |
54.30 |
55.10 |
51.80 |
51.90 |
-2.4000 |
5402514 |
285696000 |
4189 |
| 1150625 |
1810 |
和成 |
20.30 |
20.30 |
19.90 |
19.90 |
-0.2000 |
1606716 |
32147285 |
700 |
| 1150625 |
1817 |
凱撒衛 |
40.30 |
40.40 |
40.30 |
40.30 |
-0.0500 |
29613 |
1194699 |
43 |
| 1150625 |
1903 |
士紙 |
47.45 |
47.70 |
47.20 |
47.30 |
0.1000 |
121522 |
5754906 |
236 |
| 1150625 |
1904 |
正隆 |
22.20 |
22.40 |
21.70 |
21.75 |
-0.4000 |
2200128 |
48468206 |
2122 |
| 1150625 |
1905 |
華紙 |
17.30 |
17.50 |
16.80 |
16.85 |
-0.5000 |
9178160 |
156478512 |
4516 |
| 1150625 |
1906 |
寶隆 |
11.30 |
11.30 |
11.10 |
11.15 |
-0.1000 |
53312 |
595113 |
98 |
| 1150625 |
1907 |
永豐餘 |
27.60 |
27.70 |
27.15 |
27.20 |
-0.3000 |
1027419 |
28150964 |
610 |
| 1150625 |
1909 |
榮成 |
9.62 |
9.72 |
9.53 |
9.56 |
-0.1600 |
2355492 |
22620755 |
942 |
| 1150625 |
2002 |
中鋼 |
19.40 |
19.65 |
19.05 |
19.05 |
-0.3000 |
54980656 |
1060628445 |
16294 |
| 1150625 |
2002A |
中鋼特 |
38.30 |
38.35 |
38.25 |
38.25 |
-0.0500 |
24011 |
919270 |
19 |
| 1150625 |
2006 |
東和鋼鐵 |
69.90 |
71.80 |
69.70 |
70.00 |
0.2000 |
9442130 |
664689428 |
4779 |
| 1150625 |
2007 |
燁興 |
7.29 |
7.35 |
7.11 |
7.11 |
-0.1700 |
495763 |
3587054 |
188 |
| 1150625 |
2008 |
高興昌 |
30.65 |
31.45 |
30.55 |
31.45 |
0.4500 |
10440 |
320949 |
16 |
| 1150625 |
2009 |
第一銅 |
39.30 |
39.35 |
38.70 |
38.70 |
-0.6500 |
1626803 |
63342990 |
1288 |
| 1150625 |
2010 |
春源 |
24.25 |
24.70 |
24.25 |
24.45 |
0.2500 |
2103396 |
51413223 |
832 |
| 1150625 |
2012 |
春雨 |
15.00 |
15.20 |
14.95 |
15.15 |
0.2500 |
332844 |
5024366 |
174 |
| 1150625 |
2013 |
中鋼構 |
44.00 |
44.30 |
43.60 |
43.95 |
0.2500 |
311039 |
13668603 |
340 |
| 1150625 |
2014 |
中鴻 |
17.90 |
18.00 |
17.75 |
17.80 |
0.0000 |
2852353 |
50929184 |
992 |
| 1150625 |
2015 |
豐興 |
61.00 |
61.50 |
60.60 |
60.60 |
-0.2000 |
808491 |
49269300 |
605 |
| 1150625 |
2017 |
官田鋼 |
9.23 |
9.34 |
9.11 |
9.11 |
-0.1100 |
557840 |
5147756 |
317 |
| 1150625 |
2020 |
美亞 |
21.90 |
21.90 |
21.65 |
21.70 |
-0.1000 |
272546 |
5931341 |
191 |
| 1150625 |
2022 |
聚亨 |
7.73 |
7.80 |
7.66 |
7.68 |
-0.0500 |
615121 |
4734898 |
350 |
| 1150625 |
2023 |
燁輝 |
13.65 |
13.75 |
13.50 |
13.65 |
0.0000 |
3696998 |
50337359 |
793 |
| 1150625 |
2024 |
志聯 |
14.05 |
14.10 |
13.90 |
14.10 |
0.0500 |
10094 |
141016 |
23 |
| 1150625 |
2025 |
千興 |
13.75 |
13.90 |
13.35 |
13.35 |
-0.4000 |
508999 |
6921095 |
272 |
| 1150625 |
2027 |
大成鋼 |
40.70 |
41.30 |
40.20 |
40.20 |
-0.3500 |
10687839 |
435295330 |
4877 |
| 1150625 |
2028 |
威致 |
16.60 |
16.65 |
16.40 |
16.50 |
-0.2500 |
111625 |
1844461 |
113 |
| 1150625 |
2029 |
盛餘 |
20.75 |
21.40 |
20.70 |
20.75 |
0.0000 |
240372 |
5008693 |
123 |
| 1150625 |
2030 |
彰源 |
19.35 |
19.50 |
18.90 |
18.95 |
-0.3500 |
1299153 |
24825820 |
872 |
| 1150625 |
2031 |
新光鋼 |
39.15 |
39.55 |
38.80 |
38.95 |
-0.0500 |
727696 |
28549784 |
499 |
| 1150625 |
2032 |
新鋼 |
17.50 |
17.60 |
16.80 |
17.05 |
-0.4500 |
736847 |
12625981 |
451 |
| 1150625 |
2033 |
佳大 |
16.40 |
16.45 |
16.25 |
16.40 |
-0.2500 |
135251 |
2214507 |
97 |
| 1150625 |
2034 |
允強 |
20.40 |
20.60 |
20.15 |
20.15 |
-0.2500 |
1018162 |
20677750 |
545 |
| 1150625 |
2038 |
海光 |
13.65 |
13.70 |
13.45 |
13.50 |
-0.1000 |
318808 |
4320018 |
219 |
| 1150625 |
2049 |
上銀 |
335.00 |
338.00 |
331.50 |
334.50 |
2.5000 |
1508556 |
504367434 |
2558 |
| 1150625 |
2059 |
川湖 |
7560.00 |
7795.00 |
7225.00 |
7315.00 |
-190.0000 |
781636 |
5849863605 |
5070 |
| 1150625 |
2062 |
橋椿 |
19.20 |
19.30 |
19.00 |
19.10 |
0.1000 |
234523 |
4492433 |
153 |
| 1150625 |
2069 |
運錩 |
19.00 |
19.10 |
18.70 |
18.75 |
-0.0500 |
220051 |
4147473 |
91 |
| 1150625 |
2072 |
世紀風電 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
2101 |
南港 |
31.60 |
32.30 |
31.50 |
31.60 |
0.2000 |
1312439 |
41907588 |
1480 |
| 1150625 |
2102 |
泰豐 |
18.25 |
18.25 |
17.95 |
18.10 |
-0.1500 |
127797 |
2308466 |
221 |
| 1150625 |
2103 |
台橡 |
22.05 |
22.10 |
21.40 |
21.45 |
-0.5000 |
4479656 |
97128594 |
1810 |
| 1150625 |
2104 |
國際中橡 |
10.15 |
10.35 |
10.15 |
10.30 |
0.1000 |
2315590 |
23776739 |
787 |
| 1150625 |
2105 |
正新 |
29.35 |
29.80 |
29.25 |
29.60 |
0.3500 |
11620572 |
344100112 |
4692 |
| 1150625 |
2106 |
建大 |
17.05 |
17.10 |
16.90 |
16.95 |
0.0500 |
636511 |
10819863 |
421 |
| 1150625 |
2107 |
厚生 |
25.95 |
26.05 |
25.70 |
25.90 |
0.0500 |
357031 |
9253934 |
276 |
| 1150625 |
2108 |
南帝 |
28.80 |
28.80 |
28.05 |
28.15 |
-0.4000 |
898152 |
25357274 |
689 |
| 1150625 |
2109 |
華豐 |
14.65 |
14.65 |
14.50 |
14.55 |
-0.0500 |
148682 |
2161164 |
63 |
| 1150625 |
2114 |
鑫永銓 |
89.50 |
90.20 |
89.50 |
89.60 |
0.3000 |
108511 |
9752701 |
84 |
| 1150625 |
2115 |
六暉-KY |
20.65 |
20.65 |
20.50 |
20.50 |
0.0500 |
39288 |
807278 |
33 |
| 1150625 |
2201 |
裕隆 |
27.40 |
27.55 |
27.00 |
27.15 |
-0.2500 |
2894573 |
78743040 |
1329 |
| 1150625 |
2204 |
中華 |
55.90 |
56.00 |
55.30 |
55.40 |
-0.5000 |
721361 |
40084531 |
756 |
| 1150625 |
2206 |
三陽工業 |
61.00 |
62.20 |
61.00 |
61.50 |
0.0000 |
1384429 |
85464614 |
781 |
| 1150625 |
2207 |
和泰車 |
475.50 |
485.50 |
475.50 |
480.00 |
2.5000 |
454076 |
218292077 |
678 |
| 1150625 |
2208 |
台船 |
17.85 |
17.85 |
17.50 |
17.50 |
-0.2000 |
2339151 |
41282328 |
1098 |
| 1150625 |
2211 |
長榮鋼 |
95.00 |
95.80 |
94.50 |
94.50 |
-0.4000 |
504365 |
48019149 |
432 |
| 1150625 |
2227 |
裕日車 |
49.50 |
49.55 |
49.15 |
49.50 |
-0.2000 |
19013 |
938766 |
68 |
| 1150625 |
2228 |
劍麟 |
88.20 |
89.20 |
87.00 |
87.20 |
-0.5000 |
143874 |
12669417 |
375 |
| 1150625 |
2231 |
為升 |
93.80 |
93.80 |
91.00 |
91.10 |
-1.8000 |
262113 |
24140438 |
288 |
| 1150625 |
2233 |
宇隆 |
241.50 |
246.50 |
230.50 |
230.50 |
-25.5000 |
6909297 |
1624231451 |
6154 |
| 1150625 |
2236 |
百達-KY |
136.50 |
136.50 |
134.00 |
135.50 |
0.0000 |
118977 |
16112789 |
78 |
| 1150625 |
2239 |
英利-KY |
22.50 |
22.70 |
22.25 |
22.50 |
0.3500 |
95209 |
2143677 |
46 |
| 1150625 |
2241 |
艾姆勒 |
48.50 |
48.50 |
45.40 |
45.80 |
-1.8000 |
2403394 |
110948151 |
1591 |
| 1150625 |
2243 |
宏旭-KY |
53.50 |
56.00 |
53.50 |
55.50 |
4.5000 |
673205 |
37138222 |
472 |
| 1150625 |
2247 |
汎德永業 |
237.50 |
239.00 |
235.00 |
235.50 |
1.0000 |
43807 |
10373187 |
136 |
| 1150625 |
2248 |
華勝-KY |
54.70 |
54.70 |
54.20 |
54.70 |
0.1000 |
32517 |
1770321 |
27 |
| 1150625 |
2250 |
IKKA-KY |
61.60 |
64.90 |
61.60 |
62.20 |
1.5000 |
261873 |
16679791 |
264 |
| 1150625 |
2254 |
巨鎧精密-創 |
58.70 |
58.70 |
58.70 |
58.70 |
-0.6000 |
2010 |
117935 |
3 |
| 1150625 |
2258 |
鴻華先進-創 |
34.70 |
34.95 |
33.30 |
33.30 |
-1.4000 |
996911 |
34045763 |
671 |
| 1150625 |
2301 |
光寶科 |
226.00 |
233.50 |
215.00 |
215.00 |
-1.5000 |
35805541 |
7961299525 |
30465 |
| 1150625 |
2302 |
麗正 |
53.40 |
54.60 |
47.50 |
48.00 |
-2.2000 |
17349462 |
865096105 |
10922 |
| 1150625 |
2303 |
聯電 |
183.50 |
185.50 |
173.00 |
178.50 |
0.5000 |
397685486 |
71019266736 |
213346 |
| 1150625 |
2305 |
全友 |
40.00 |
40.00 |
37.45 |
37.80 |
-1.1000 |
2149648 |
82561874 |
1660 |
| 1150625 |
2308 |
台達電 |
2060.00 |
2060.00 |
1960.00 |
1980.00 |
-20.0000 |
13727341 |
27360129085 |
96810 |
| 1150625 |
2312 |
金寶 |
38.50 |
38.55 |
36.25 |
36.40 |
-1.6000 |
114832487 |
4262104589 |
50073 |
| 1150625 |
2313 |
華通 |
244.00 |
244.00 |
233.00 |
233.00 |
-7.0000 |
29189204 |
6876447233 |
41859 |
| 1150625 |
2314 |
台揚 |
14.25 |
14.30 |
14.00 |
14.05 |
-0.2500 |
145472 |
2045308 |
164 |
| 1150625 |
2316 |
楠梓電 |
220.50 |
234.50 |
216.00 |
234.50 |
14.0000 |
4062844 |
919065823 |
3623 |
| 1150625 |
2317 |
鴻海 |
260.50 |
262.50 |
257.50 |
257.50 |
1.5000 |
43578494 |
11325940448 |
40020 |
| 1150625 |
2321 |
東訊 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0000 |
3849 |
53176 |
14 |
| 1150625 |
2323 |
中環 |
11.75 |
11.80 |
11.40 |
11.45 |
-0.2500 |
7557994 |
87369918 |
1866 |
| 1150625 |
2324 |
仁寶 |
37.90 |
38.70 |
36.85 |
36.85 |
-1.0500 |
65609405 |
2459797347 |
28207 |
| 1150625 |
2327 |
國巨* |
1070.00 |
1155.00 |
1040.00 |
1125.00 |
75.0000 |
61345553 |
67506628550 |
86564 |
| 1150625 |
2328 |
廣宇 |
51.50 |
51.80 |
50.60 |
50.60 |
-0.6000 |
3567289 |
181857852 |
2438 |
| 1150625 |
2329 |
華泰 |
56.50 |
58.20 |
56.50 |
56.90 |
0.8000 |
9948238 |
570062389 |
6755 |
| 1150625 |
2330 |
台積電 |
2410.00 |
2420.00 |
2390.00 |
2390.00 |
0.0000 |
41099957 |
98673938497 |
132387 |
| 1150625 |
2331 |
精英 |
21.90 |
22.00 |
21.00 |
21.45 |
-0.3000 |
3855712 |
82833903 |
1917 |
| 1150625 |
2332 |
友訊 |
18.60 |
18.60 |
18.05 |
18.10 |
-0.3500 |
8060865 |
147134009 |
3101 |
| 1150625 |
2337 |
旺宏 |
179.50 |
179.50 |
161.00 |
161.50 |
-10.5000 |
162863200 |
27258861962 |
116768 |
| 1150625 |
2338 |
光罩 |
52.20 |
52.60 |
50.20 |
50.20 |
-1.4000 |
2926654 |
149113718 |
2288 |
| 1150625 |
2340 |
台亞 |
42.45 |
42.70 |
38.95 |
39.20 |
-2.8000 |
13601079 |
549918076 |
8639 |
| 1150625 |
2342 |
茂矽 |
55.50 |
55.50 |
52.40 |
53.20 |
-1.6000 |
3658648 |
194493836 |
3037 |
| 1150625 |
2344 |
華邦電 |
219.50 |
222.50 |
211.00 |
219.50 |
14.5000 |
227328719 |
49485930827 |
130341 |
| 1150625 |
2345 |
智邦 |
2485.00 |
2545.00 |
2375.00 |
2380.00 |
5.0000 |
4634360 |
11336448815 |
8786 |
| 1150625 |
2347 |
聯強 |
92.50 |
96.30 |
92.40 |
95.00 |
2.7000 |
8056755 |
765832740 |
4537 |
| 1150625 |
2348 |
海悅 |
72.20 |
72.20 |
71.00 |
71.10 |
0.0000 |
218569 |
15591898 |
346 |
| 1150625 |
2348A |
海悅甲特 |
37.45 |
37.45 |
37.35 |
37.35 |
-0.1000 |
26503 |
990909 |
14 |
| 1150625 |
2349 |
錸德 |
13.60 |
13.70 |
13.30 |
13.40 |
-0.2000 |
3208945 |
43143064 |
1153 |
| 1150625 |
2351 |
順德 |
225.50 |
226.00 |
207.50 |
209.00 |
-8.5000 |
24331767 |
5264420710 |
22516 |
| 1150625 |
2352 |
佳世達 |
30.80 |
31.00 |
30.40 |
30.50 |
-0.1000 |
5341204 |
163641962 |
2899 |
| 1150625 |
2353 |
宏碁 |
34.60 |
35.05 |
33.70 |
33.80 |
-0.4000 |
24787270 |
848644812 |
13328 |
| 1150625 |
2354 |
鴻準 |
58.50 |
58.50 |
57.30 |
57.40 |
-0.6000 |
4753113 |
273969957 |
3227 |
| 1150625 |
2355 |
敬鵬 |
56.40 |
56.40 |
55.00 |
55.00 |
-0.9000 |
4715134 |
261346228 |
4162 |
| 1150625 |
2356 |
英業達 |
66.90 |
67.30 |
66.10 |
66.70 |
0.3000 |
21539478 |
1437772683 |
13556 |
| 1150625 |
2357 |
華碩 |
770.00 |
773.00 |
743.00 |
748.00 |
-23.0000 |
6101570 |
4593634511 |
16263 |
| 1150625 |
2359 |
所羅門 |
138.00 |
138.50 |
133.00 |
133.50 |
-3.5000 |
1801164 |
242853979 |
2124 |
| 1150625 |
2360 |
致茂 |
2205.00 |
2225.00 |
2145.00 |
2185.00 |
25.0000 |
1695278 |
3704191170 |
3903 |
| 1150625 |
2362 |
藍天 |
44.55 |
45.40 |
43.60 |
43.75 |
0.0000 |
2062209 |
91381148 |
1525 |
| 1150625 |
2363 |
矽統 |
72.00 |
76.10 |
70.90 |
76.10 |
6.9000 |
74310774 |
5485768408 |
53920 |
| 1150625 |
2364 |
倫飛 |
67.70 |
68.50 |
66.80 |
67.00 |
-0.3000 |
190721 |
12817095 |
322 |
| 1150625 |
2365 |
昆盈 |
33.75 |
33.90 |
32.70 |
32.90 |
-0.7000 |
2413825 |
80010708 |
1559 |
| 1150625 |
2367 |
燿華 |
58.90 |
59.10 |
56.80 |
56.80 |
-1.6000 |
11795992 |
677317874 |
9832 |
| 1150625 |
2368 |
金像電 |
1270.00 |
1305.00 |
1230.00 |
1240.00 |
-15.0000 |
6146688 |
7711367690 |
14697 |
| 1150625 |
2369 |
菱生 |
45.05 |
45.70 |
42.55 |
43.40 |
0.1000 |
40320621 |
1765405764 |
22295 |
| 1150625 |
2371 |
大同 |
27.80 |
28.00 |
27.30 |
27.30 |
-0.2500 |
12192243 |
334869204 |
5807 |
| 1150625 |
2373 |
震旦行 |
58.30 |
58.80 |
58.30 |
58.40 |
0.1000 |
35507 |
2073565 |
45 |
| 1150625 |
2374 |
佳能 |
79.00 |
81.80 |
77.70 |
79.40 |
3.9000 |
17877633 |
1419808473 |
13034 |
| 1150625 |
2375 |
凱美 |
219.00 |
227.00 |
205.50 |
212.00 |
0.5000 |
27443132 |
5937607348 |
24862 |
| 1150625 |
2376 |
技嘉 |
341.00 |
344.00 |
332.00 |
334.00 |
-5.0000 |
5870093 |
1978568755 |
7468 |
| 1150625 |
2377 |
微星 |
135.00 |
135.50 |
132.00 |
133.50 |
0.0000 |
7431074 |
992782593 |
6382 |
| 1150625 |
2379 |
瑞昱 |
795.00 |
834.00 |
787.00 |
814.00 |
11.0000 |
7761587 |
6301769211 |
14153 |
| 1150625 |
2382 |
廣達 |
375.00 |
375.00 |
365.00 |
366.50 |
-5.5000 |
13596942 |
4999858247 |
15805 |
| 1150625 |
2383 |
台光電 |
5700.00 |
5700.00 |
5500.00 |
5640.00 |
80.0000 |
1253427 |
7033509175 |
5861 |
| 1150625 |
2385 |
群光 |
109.50 |
109.50 |
106.00 |
106.00 |
-2.5000 |
5553640 |
594388435 |
5635 |
| 1150625 |
2387 |
精元 |
39.15 |
39.50 |
39.00 |
39.10 |
0.3000 |
449013 |
17628366 |
314 |
| 1150625 |
2388 |
威盛 |
79.00 |
79.60 |
75.50 |
75.80 |
-2.8000 |
7594133 |
583772131 |
5900 |
| 1150625 |
2390 |
云辰 |
12.55 |
12.55 |
12.00 |
12.20 |
-0.0500 |
937829 |
11411108 |
551 |
| 1150625 |
2392 |
正崴 |
39.90 |
39.90 |
38.60 |
38.75 |
-0.5000 |
1276896 |
49828802 |
951 |
| 1150625 |
2393 |
億光 |
69.80 |
70.50 |
69.10 |
69.10 |
-0.6000 |
1570827 |
109026191 |
1159 |
| 1150625 |
2395 |
研華 |
482.00 |
485.00 |
472.00 |
480.00 |
6.5000 |
1411701 |
674737982 |
2189 |
| 1150625 |
2397 |
友通 |
60.00 |
60.40 |
59.10 |
59.50 |
-0.1000 |
296195 |
17684387 |
237 |
| 1150625 |
2399 |
映泰 |
54.60 |
54.60 |
51.60 |
52.30 |
-2.0000 |
11813398 |
624173116 |
7814 |
| 1150625 |
2401 |
凌陽 |
35.50 |
35.65 |
33.90 |
34.90 |
0.1000 |
27320577 |
953116268 |
14646 |
| 1150625 |
2402 |
毅嘉 |
68.40 |
68.40 |
66.80 |
66.90 |
-0.7000 |
2873245 |
193507725 |
2494 |
| 1150625 |
2404 |
漢唐 |
1265.00 |
1380.00 |
1240.00 |
1365.00 |
110.0000 |
5934949 |
7918803670 |
16508 |
| 1150625 |
2405 |
輔信 |
18.85 |
18.85 |
18.00 |
18.10 |
-0.5000 |
3281014 |
59814407 |
1617 |
| 1150625 |
2406 |
國碩 |
34.60 |
36.10 |
33.70 |
35.50 |
1.2000 |
18884949 |
667830588 |
10234 |
| 1150625 |
2408 |
南亞科 |
479.00 |
483.00 |
461.50 |
477.00 |
33.5000 |
110549365 |
52316221155 |
90466 |
| 1150625 |
2409 |
友達 |
30.90 |
31.10 |
29.30 |
30.40 |
-0.1000 |
416200717 |
12542229719 |
124384 |
| 1150625 |
2412 |
中華電 |
144.00 |
145.50 |
143.50 |
144.00 |
0.5000 |
12856893 |
1858091565 |
4700 |
| 1150625 |
2413 |
環科 |
52.30 |
52.40 |
50.60 |
50.60 |
-1.1000 |
1690186 |
86524295 |
1398 |
| 1150625 |
2414 |
精技 |
60.30 |
61.60 |
60.10 |
60.10 |
-0.4000 |
372295 |
22549328 |
411 |
| 1150625 |
2415 |
錩新 |
31.40 |
34.20 |
31.40 |
34.05 |
2.9500 |
2733828 |
91741020 |
4397 |
| 1150625 |
2417 |
圓剛 |
45.85 |
45.85 |
44.70 |
45.00 |
0.1500 |
678598 |
30640277 |
643 |
| 1150625 |
2419 |
仲琦 |
28.80 |
28.80 |
28.00 |
28.05 |
-0.5500 |
1245896 |
35134546 |
820 |
| 1150625 |
2420 |
新巨 |
61.60 |
61.90 |
60.70 |
61.10 |
-0.3000 |
451868 |
27599554 |
659 |
| 1150625 |
2421 |
建準 |
150.50 |
151.50 |
145.50 |
145.50 |
-4.5000 |
2822172 |
417409149 |
2672 |
| 1150625 |
2423 |
固緯 |
78.70 |
80.60 |
77.60 |
78.20 |
0.0000 |
122048 |
9624559 |
265 |
| 1150625 |
2424 |
隴華 |
10.60 |
11.45 |
10.60 |
10.65 |
0.2000 |
117481 |
1268645 |
68 |
| 1150625 |
2425 |
承啟 |
38.95 |
42.35 |
38.75 |
42.35 |
3.8500 |
6492729 |
271808384 |
3301 |
| 1150625 |
2426 |
鼎元 |
93.90 |
93.90 |
85.00 |
85.10 |
-8.2000 |
21764438 |
1905225159 |
15161 |
| 1150625 |
2427 |
三商電 |
22.50 |
22.60 |
22.20 |
22.35 |
-0.0500 |
389941 |
8711515 |
322 |
| 1150625 |
2428 |
興勤 |
305.00 |
313.50 |
300.50 |
308.00 |
4.0000 |
2336846 |
719152065 |
3280 |
| 1150625 |
2429 |
銘旺科 |
41.00 |
41.00 |
39.35 |
39.35 |
-1.1500 |
304054 |
12121766 |
317 |
| 1150625 |
2430 |
燦坤 |
18.30 |
18.35 |
18.30 |
18.30 |
-0.0500 |
121608 |
2229193 |
68 |
| 1150625 |
2431 |
聯昌 |
11.65 |
11.65 |
11.40 |
11.40 |
-0.1500 |
256729 |
2945379 |
172 |
| 1150625 |
2432 |
倚天酷碁-創 |
29.50 |
30.20 |
28.50 |
28.50 |
0.0000 |
366670 |
10758099 |
260 |
| 1150625 |
2433 |
互盛電 |
44.90 |
45.00 |
44.35 |
44.80 |
-0.1000 |
70773 |
3154839 |
214 |
| 1150625 |
2434 |
統懋 |
44.25 |
45.35 |
40.60 |
40.95 |
-3.6000 |
584340 |
25043285 |
733 |
| 1150625 |
2436 |
偉詮電 |
77.10 |
77.90 |
75.30 |
75.90 |
-0.3000 |
4834747 |
370606527 |
3495 |
| 1150625 |
2438 |
翔耀 |
22.50 |
22.70 |
21.80 |
21.80 |
-0.4500 |
318009 |
7019061 |
200 |
| 1150625 |
2439 |
美律 |
92.10 |
93.00 |
91.60 |
91.60 |
-0.2000 |
1776374 |
164072951 |
1629 |
| 1150625 |
2440 |
太空梭 |
17.30 |
17.40 |
17.00 |
17.00 |
-0.2500 |
292437 |
5020859 |
184 |
| 1150625 |
2441 |
超豐 |
144.50 |
146.50 |
139.50 |
141.50 |
-1.0000 |
12693485 |
1800055925 |
10716 |
| 1150625 |
2442 |
新美齊 |
19.35 |
19.45 |
19.25 |
19.30 |
0.0000 |
1121560 |
21674849 |
473 |
| 1150625 |
2444 |
兆勁 |
13.10 |
13.10 |
12.70 |
12.95 |
-0.1500 |
718444 |
9225913 |
425 |
| 1150625 |
2449 |
京元電子 |
338.50 |
347.00 |
330.00 |
334.50 |
1.0000 |
33666372 |
11323191207 |
33712 |
| 1150625 |
2450 |
神腦 |
29.05 |
29.20 |
29.05 |
29.20 |
0.1500 |
100495 |
2926990 |
181 |
| 1150625 |
2451 |
創見 |
290.00 |
300.00 |
287.50 |
288.00 |
0.0000 |
6572944 |
1913795628 |
6758 |
| 1150625 |
2453 |
凌群 |
57.70 |
57.70 |
56.50 |
56.60 |
-0.6000 |
215984 |
12269520 |
234 |
| 1150625 |
2454 |
聯發科 |
4400.00 |
4445.00 |
4215.00 |
4310.00 |
25.0000 |
10274439 |
44429005970 |
44164 |
| 1150625 |
2455 |
全新 |
400.00 |
400.00 |
384.50 |
388.50 |
-8.5000 |
1095463 |
424455943 |
1908 |
| 1150625 |
2457 |
飛宏 |
30.35 |
30.50 |
29.10 |
29.10 |
-0.8000 |
3585516 |
105672535 |
2251 |
| 1150625 |
2458 |
義隆 |
172.50 |
180.00 |
171.50 |
180.00 |
16.0000 |
13594600 |
2422480017 |
9589 |
| 1150625 |
2459 |
敦吉 |
64.30 |
64.40 |
63.50 |
64.00 |
0.0000 |
137308 |
8791801 |
115 |
| 1150625 |
2460 |
建通 |
41.40 |
42.00 |
38.20 |
38.90 |
-1.5500 |
7093323 |
283150920 |
4175 |
| 1150625 |
2461 |
光群雷 |
17.80 |
17.80 |
17.30 |
17.60 |
0.0000 |
859242 |
14999124 |
545 |
| 1150625 |
2462 |
良得電 |
25.00 |
25.30 |
24.60 |
24.65 |
-0.3000 |
511781 |
12703951 |
598 |
| 1150625 |
2464 |
盟立 |
175.50 |
175.50 |
167.00 |
169.50 |
-5.0000 |
8208934 |
1393973283 |
8463 |
| 1150625 |
2465 |
麗臺 |
79.00 |
79.50 |
77.00 |
77.60 |
-0.9000 |
632687 |
49119622 |
694 |
| 1150625 |
2466 |
冠西電 |
60.40 |
60.50 |
56.10 |
58.00 |
-1.0000 |
1107560 |
64365477 |
933 |
| 1150625 |
2467 |
志聖 |
600.00 |
601.00 |
581.00 |
585.00 |
-3.0000 |
941009 |
555295967 |
1827 |
| 1150625 |
2468 |
華經 |
37.10 |
37.60 |
36.25 |
36.50 |
-0.4500 |
436752 |
16036454 |
440 |
| 1150625 |
2471 |
資通 |
53.20 |
53.40 |
52.90 |
53.00 |
-0.2000 |
125184 |
6650734 |
153 |
| 1150625 |
2472 |
立隆電 |
379.00 |
397.00 |
368.00 |
397.00 |
36.0000 |
16430382 |
6443817720 |
16524 |
| 1150625 |
2474 |
可成 |
212.50 |
213.00 |
204.50 |
205.50 |
-5.0000 |
6818538 |
1414956468 |
7067 |
| 1150625 |
2476 |
鉅祥 |
127.50 |
133.00 |
126.00 |
130.50 |
3.0000 |
5951791 |
776157698 |
5260 |
| 1150625 |
2477 |
美隆電 |
21.90 |
22.65 |
21.60 |
21.80 |
0.1000 |
224473 |
4941390 |
200 |
| 1150625 |
2478 |
大毅 |
253.50 |
253.50 |
240.00 |
242.00 |
2.0000 |
1577279 |
386616227 |
1546 |
| 1150625 |
2480 |
敦陽科 |
150.00 |
152.00 |
149.50 |
150.00 |
-0.5000 |
235328 |
35350583 |
329 |
| 1150625 |
2481 |
強茂 |
203.00 |
204.00 |
186.00 |
192.00 |
-3.0000 |
62966916 |
12367330097 |
51495 |
| 1150625 |
2482 |
連宇 |
17.65 |
17.65 |
17.20 |
17.25 |
-0.4500 |
284114 |
4944223 |
483 |
| 1150625 |
2483 |
百容 |
49.30 |
50.70 |
49.30 |
50.70 |
4.6000 |
2423170 |
121877028 |
1111 |
| 1150625 |
2484 |
希華 |
70.00 |
70.90 |
66.50 |
69.90 |
0.6000 |
27831314 |
1912360287 |
18187 |
| 1150625 |
2485 |
兆赫 |
59.20 |
59.30 |
57.00 |
57.00 |
-1.8000 |
6292379 |
363076925 |
5421 |
| 1150625 |
2486 |
一詮 |
259.00 |
259.00 |
246.50 |
248.50 |
-6.5000 |
4805507 |
1203487170 |
5549 |
| 1150625 |
2488 |
漢平 |
54.40 |
55.20 |
54.40 |
54.90 |
0.5000 |
218738 |
11972975 |
176 |
| 1150625 |
2489 |
瑞軒 |
47.40 |
48.30 |
46.05 |
46.10 |
0.0000 |
13908784 |
653899505 |
9002 |
| 1150625 |
2491 |
吉祥全 |
41.50 |
41.75 |
39.80 |
40.05 |
0.6000 |
1093869 |
44255611 |
750 |
| 1150625 |
2492 |
華新科 |
605.00 |
605.00 |
580.00 |
599.00 |
9.0000 |
2300664 |
1361927286 |
4070 |
| 1150625 |
2493 |
揚博 |
275.00 |
290.00 |
267.00 |
288.50 |
23.5000 |
1635533 |
460743309 |
2223 |
| 1150625 |
2495 |
普安 |
53.60 |
54.30 |
52.00 |
53.50 |
0.3000 |
17828126 |
953754564 |
10355 |
| 1150625 |
2496 |
卓越 |
64.50 |
65.00 |
64.50 |
64.50 |
0.0000 |
13613 |
879322 |
19 |
| 1150625 |
2497 |
怡利電 |
59.90 |
59.90 |
57.60 |
58.00 |
-0.5000 |
258459 |
15079101 |
287 |
| 1150625 |
2498 |
宏達電 |
47.70 |
47.80 |
45.90 |
45.90 |
-0.7500 |
8027517 |
374100545 |
4675 |
| 1150625 |
2501 |
國建 |
24.50 |
24.55 |
24.10 |
24.55 |
0.2500 |
2675157 |
65097647 |
1539 |
| 1150625 |
2504 |
國產 |
33.10 |
34.05 |
32.65 |
33.50 |
0.5000 |
7113308 |
237756139 |
5305 |
| 1150625 |
2505 |
國揚 |
18.55 |
18.65 |
18.40 |
18.65 |
0.1500 |
327960 |
6083971 |
167 |
| 1150625 |
2506 |
太設 |
8.87 |
8.98 |
8.78 |
8.80 |
-0.0700 |
682333 |
6008068 |
161 |
| 1150625 |
2509 |
全坤建 |
13.15 |
13.40 |
13.15 |
13.40 |
0.1500 |
131824 |
1743759 |
98 |
| 1150625 |
2511 |
太子 |
8.14 |
8.16 |
8.10 |
8.13 |
-0.0100 |
725431 |
5896479 |
323 |
| 1150625 |
2514 |
龍邦 |
13.30 |
13.30 |
13.20 |
13.25 |
-0.1000 |
297188 |
3931488 |
195 |
| 1150625 |
2515 |
中工 |
13.25 |
13.35 |
13.00 |
13.05 |
-0.1500 |
8197869 |
107776424 |
1784 |
| 1150625 |
2516 |
新建 |
14.00 |
14.00 |
13.80 |
13.80 |
-0.2000 |
107879 |
1497946 |
87 |
| 1150625 |
2520 |
冠德 |
33.95 |
34.55 |
33.85 |
34.25 |
0.3000 |
1868595 |
63886489 |
1164 |
| 1150625 |
2524 |
京城 |
37.10 |
37.35 |
36.65 |
36.80 |
-0.2500 |
66253 |
2449687 |
116 |
| 1150625 |
2527 |
宏璟 |
40.10 |
41.00 |
39.75 |
40.15 |
0.4500 |
1110462 |
44675561 |
944 |
| 1150625 |
2528 |
皇普 |
21.35 |
21.65 |
20.95 |
21.50 |
0.1000 |
449580 |
9599471 |
269 |
| 1150625 |
2530 |
華建 |
19.00 |
19.10 |
18.70 |
18.75 |
-0.2500 |
757765 |
14301046 |
465 |
| 1150625 |
2534 |
宏盛 |
16.80 |
16.80 |
16.45 |
16.80 |
0.0000 |
1351642 |
22425700 |
1046 |
| 1150625 |
2535 |
達欣工 |
94.60 |
96.30 |
94.50 |
95.10 |
0.6000 |
389727 |
37176305 |
468 |
| 1150625 |
2536 |
宏普 |
21.45 |
21.50 |
21.20 |
21.25 |
-0.0500 |
638445 |
13614726 |
317 |
| 1150625 |
2537 |
聯上發 |
11.25 |
11.25 |
11.10 |
11.10 |
0.0000 |
1013735 |
11321428 |
482 |
| 1150625 |
2538 |
基泰 |
10.05 |
10.15 |
9.99 |
10.05 |
0.0600 |
567066 |
5694576 |
176 |
| 1150625 |
2539 |
櫻花建 |
39.15 |
39.40 |
38.80 |
38.95 |
-0.1500 |
696124 |
27191164 |
499 |
| 1150625 |
2540 |
愛山林 |
53.40 |
54.70 |
53.40 |
54.20 |
0.8000 |
961291 |
52009403 |
584 |
| 1150625 |
2542 |
興富發 |
43.20 |
43.85 |
43.20 |
43.30 |
0.2000 |
5727579 |
249116763 |
3406 |
| 1150625 |
2543 |
皇昌 |
38.90 |
40.10 |
38.90 |
39.80 |
0.9000 |
1684305 |
66778440 |
1279 |
| 1150625 |
2545 |
皇翔 |
38.00 |
38.50 |
37.80 |
38.30 |
0.3000 |
254763 |
9758951 |
238 |
| 1150625 |
2546 |
根基 |
92.50 |
94.00 |
92.20 |
92.50 |
-0.1000 |
82514 |
7678137 |
159 |
| 1150625 |
2547 |
日勝生 |
10.90 |
11.00 |
10.80 |
10.95 |
0.1000 |
2047135 |
22352097 |
649 |
| 1150625 |
2548 |
華固 |
102.00 |
104.50 |
102.00 |
103.00 |
1.5000 |
2234663 |
229996973 |
1803 |
| 1150625 |
2597 |
潤弘 |
171.50 |
172.50 |
169.00 |
170.00 |
-1.0000 |
338052 |
57668237 |
524 |
| 1150625 |
2601 |
益航 |
5.54 |
5.60 |
5.49 |
5.49 |
-0.0500 |
1722052 |
9508334 |
625 |
| 1150625 |
2603 |
長榮 |
187.00 |
188.00 |
185.00 |
185.00 |
-1.5000 |
14311569 |
2659075392 |
15205 |
| 1150625 |
2605 |
新興 |
31.85 |
31.85 |
30.95 |
30.95 |
-0.5500 |
5122824 |
159869868 |
2759 |
| 1150625 |
2606 |
裕民 |
61.50 |
62.20 |
61.40 |
61.70 |
0.3000 |
3298568 |
204082129 |
1921 |
| 1150625 |
2607 |
榮運 |
49.00 |
49.80 |
49.00 |
49.60 |
0.6500 |
375385 |
18564210 |
302 |
| 1150625 |
2608 |
嘉里大榮 |
29.10 |
29.15 |
29.00 |
29.00 |
0.0000 |
143294 |
4167132 |
141 |
| 1150625 |
2609 |
陽明 |
51.60 |
52.00 |
51.20 |
51.40 |
-0.2000 |
11437515 |
589712468 |
6335 |
| 1150625 |
2610 |
華航 |
23.80 |
24.75 |
23.70 |
24.20 |
0.9500 |
140540321 |
3410818825 |
37261 |
| 1150625 |
2611 |
志信 |
13.80 |
13.85 |
13.70 |
13.75 |
0.0000 |
219052 |
3014025 |
198 |
| 1150625 |
2612 |
中航 |
53.70 |
54.50 |
53.70 |
54.00 |
0.2000 |
349964 |
18913405 |
305 |
| 1150625 |
2613 |
中櫃 |
21.80 |
21.95 |
21.50 |
21.55 |
-0.3000 |
221043 |
4793588 |
324 |
| 1150625 |
2614 |
東森 |
18.40 |
18.50 |
18.30 |
18.40 |
0.0000 |
475707 |
8753805 |
433 |
| 1150625 |
2615 |
萬海 |
79.00 |
79.60 |
77.90 |
77.90 |
-0.9000 |
6960933 |
547222083 |
5787 |
| 1150625 |
2616 |
山隆 |
13.45 |
13.50 |
13.40 |
13.50 |
0.0500 |
188427 |
2535032 |
286 |
| 1150625 |
2617 |
台航 |
30.25 |
30.25 |
29.85 |
29.95 |
0.1000 |
587768 |
17655056 |
321 |
| 1150625 |
2618 |
長榮航 |
44.60 |
45.65 |
44.15 |
44.50 |
0.5000 |
69764175 |
3139190911 |
27265 |
| 1150625 |
2630 |
亞航 |
42.75 |
42.90 |
41.75 |
42.05 |
-0.4000 |
587414 |
24800766 |
498 |
| 1150625 |
2633 |
台灣高鐵 |
26.05 |
26.75 |
26.00 |
26.25 |
0.3000 |
21130175 |
558870356 |
12703 |
| 1150625 |
2634 |
漢翔 |
49.70 |
49.70 |
48.40 |
48.40 |
-0.9000 |
4147519 |
202673068 |
3012 |
| 1150625 |
2636 |
台驊控股 |
69.50 |
70.10 |
69.50 |
69.90 |
0.4000 |
257762 |
18016163 |
268 |
| 1150625 |
2637 |
慧洋-KY |
76.00 |
76.30 |
75.40 |
76.10 |
0.4000 |
2628435 |
199447227 |
1598 |
| 1150625 |
2642 |
宅配通 |
20.95 |
21.05 |
20.85 |
20.85 |
-0.0500 |
86603 |
1812987 |
106 |
| 1150625 |
2645 |
長榮航太 |
173.00 |
174.00 |
171.00 |
173.50 |
1.0000 |
673823 |
116307613 |
1551 |
| 1150625 |
2646 |
星宇航空 |
21.95 |
22.45 |
21.80 |
21.95 |
0.2500 |
15459590 |
341828950 |
7170 |
| 1150625 |
2701 |
萬企 |
10.60 |
10.65 |
10.55 |
10.60 |
-0.0500 |
32699 |
346544 |
24 |
| 1150625 |
2702 |
華園 |
13.10 |
13.10 |
12.75 |
12.80 |
-0.1500 |
47910 |
614895 |
71 |
| 1150625 |
2704 |
國賓 |
45.20 |
45.50 |
45.20 |
45.50 |
0.2500 |
23291 |
1057120 |
33 |
| 1150625 |
2705 |
六福 |
16.15 |
16.30 |
16.15 |
16.20 |
0.0500 |
115243 |
1866832 |
137 |
| 1150625 |
2706 |
第一店 |
12.55 |
12.55 |
12.50 |
12.50 |
-0.0500 |
109319 |
1368209 |
114 |
| 1150625 |
2707 |
晶華 |
180.00 |
181.00 |
179.50 |
180.00 |
0.0000 |
151027 |
27214555 |
215 |
| 1150625 |
2712 |
遠雄來 |
14.95 |
15.00 |
14.95 |
14.95 |
-0.1000 |
7023 |
105068 |
9 |
| 1150625 |
2722 |
夏都 |
23.00 |
23.45 |
22.95 |
23.10 |
0.3000 |
56630 |
1312203 |
64 |
| 1150625 |
2723 |
美食-KY |
67.60 |
69.10 |
67.10 |
68.50 |
1.4000 |
406368 |
27756039 |
364 |
| 1150625 |
2727 |
王品 |
246.50 |
249.50 |
246.50 |
249.00 |
2.5000 |
664562 |
165112929 |
1099 |
| 1150625 |
2731 |
雄獅 |
152.50 |
154.00 |
151.00 |
151.50 |
0.5000 |
1067023 |
162472909 |
1117 |
| 1150625 |
2739 |
寒舍 |
36.70 |
39.15 |
36.70 |
38.40 |
1.6500 |
840754 |
32315512 |
648 |
| 1150625 |
2748 |
雲品 |
39.80 |
40.35 |
39.70 |
39.70 |
-0.1000 |
137463 |
5504032 |
122 |
| 1150625 |
2753 |
八方雲集 |
190.50 |
192.00 |
190.00 |
190.50 |
0.5000 |
467911 |
89361102 |
640 |
| 1150625 |
2762 |
世界健身-KY |
84.00 |
84.00 |
83.50 |
83.60 |
-0.3000 |
74288 |
6219707 |
98 |
| 1150625 |
2801 |
彰銀 |
23.00 |
23.60 |
22.90 |
23.50 |
0.6000 |
30190232 |
705142948 |
6741 |
| 1150625 |
2812 |
台中銀 |
19.85 |
20.10 |
19.80 |
20.05 |
0.2000 |
15546101 |
310750355 |
4226 |
| 1150625 |
2816 |
旺旺保 |
33.50 |
33.75 |
33.40 |
33.55 |
0.0500 |
78185 |
2619176 |
78 |
| 1150625 |
2820 |
華票 |
17.70 |
18.00 |
17.70 |
17.85 |
0.1500 |
2117027 |
37835560 |
768 |
| 1150625 |
2832 |
台產 |
56.50 |
56.60 |
56.00 |
56.60 |
0.6000 |
123549 |
6971734 |
137 |
| 1150625 |
2834 |
臺企銀 |
17.80 |
18.10 |
17.75 |
18.00 |
0.2000 |
45797633 |
822927020 |
8384 |
| 1150625 |
2836 |
高雄銀 |
12.25 |
12.40 |
12.20 |
12.30 |
0.0500 |
2382886 |
29325157 |
826 |
| 1150625 |
2836A |
高雄銀甲特 |
24.65 |
24.65 |
24.60 |
24.65 |
0.0500 |
12659 |
312025 |
11 |
| 1150625 |
2838 |
聯邦銀 |
22.70 |
23.00 |
22.50 |
22.80 |
0.2500 |
1188429 |
27095917 |
807 |
| 1150625 |
2838A |
聯邦銀甲特 |
54.20 |
54.40 |
54.20 |
54.40 |
0.2000 |
74000 |
4016500 |
27 |
| 1150625 |
2845 |
遠東銀 |
13.00 |
13.25 |
12.95 |
13.10 |
0.1000 |
23935250 |
314599578 |
6930 |
| 1150625 |
2849 |
安泰銀 |
14.70 |
14.75 |
14.60 |
14.75 |
0.0500 |
150316 |
2203439 |
83 |
| 1150625 |
2850 |
新產 |
143.00 |
143.50 |
141.50 |
142.00 |
1.0000 |
286308 |
40832888 |
349 |
| 1150625 |
2851 |
中再保 |
38.70 |
38.90 |
38.30 |
38.45 |
-0.2000 |
6059341 |
233883300 |
2228 |
| 1150625 |
2852 |
第一保 |
26.60 |
26.65 |
26.50 |
26.60 |
0.3000 |
408822 |
10873361 |
231 |
| 1150625 |
2855 |
統一證 |
49.40 |
50.90 |
49.20 |
50.40 |
1.2500 |
6674957 |
335461227 |
3551 |
| 1150625 |
2867 |
三商壽 |
8.60 |
8.67 |
8.48 |
8.59 |
0.0800 |
12569366 |
107909090 |
2739 |
| 1150625 |
2880 |
華南金 |
36.55 |
38.00 |
36.50 |
38.00 |
1.0000 |
52957611 |
1988023055 |
9568 |
| 1150625 |
2881 |
富邦金 |
133.50 |
138.00 |
133.50 |
136.00 |
1.5000 |
21576751 |
2940034145 |
9011 |
| 1150625 |
2881A |
富邦特 |
63.70 |
63.80 |
63.60 |
63.80 |
0.0000 |
94677 |
6026912 |
43 |
| 1150625 |
2881B |
富邦金乙特 |
62.70 |
62.80 |
62.60 |
62.80 |
0.1000 |
52573 |
3295958 |
51 |
| 1150625 |
2881C |
富邦金丙特 |
51.20 |
51.50 |
51.20 |
51.50 |
0.3000 |
90621 |
4661070 |
183 |
| 1150625 |
2882 |
國泰金 |
110.00 |
113.00 |
109.00 |
111.50 |
1.5000 |
29350842 |
3274826737 |
8240 |
| 1150625 |
2882A |
國泰特 |
62.00 |
62.00 |
61.90 |
62.00 |
0.0000 |
65178 |
4037027 |
26 |
| 1150625 |
2882B |
國泰金乙特 |
60.80 |
60.90 |
60.80 |
60.80 |
-0.1000 |
477525 |
29047682 |
39 |
| 1150625 |
2883 |
凱基金 |
29.85 |
30.60 |
29.75 |
30.50 |
0.7000 |
58722878 |
1783424766 |
16111 |
| 1150625 |
2883B |
凱基金乙特 |
8.24 |
8.30 |
8.24 |
8.30 |
0.0500 |
1983908 |
16417768 |
347 |
| 1150625 |
2884 |
玉山金 |
35.10 |
35.80 |
34.90 |
35.45 |
0.4500 |
76630970 |
2714871786 |
26206 |
| 1150625 |
2885 |
元大金 |
66.10 |
66.80 |
65.50 |
66.70 |
0.6000 |
34716941 |
2301310408 |
8925 |
| 1150625 |
2886 |
兆豐金 |
44.65 |
46.95 |
44.60 |
46.65 |
2.1000 |
62170274 |
2888439041 |
15997 |
| 1150625 |
2887 |
台新新光金 |
31.60 |
32.30 |
31.60 |
31.85 |
0.2500 |
49495606 |
1583419281 |
9311 |
| 1150625 |
2887E |
台新新光戊特一 |
50.60 |
50.80 |
50.30 |
50.80 |
0.2000 |
484422 |
24480966 |
228 |
| 1150625 |
2887F |
台新新光戊特二 |
47.25 |
47.30 |
47.25 |
47.25 |
0.0000 |
36168 |
1708793 |
48 |
| 1150625 |
2887G |
台新新光庚特一 |
43.15 |
43.65 |
43.10 |
43.15 |
0.0000 |
105092 |
4550215 |
43 |
| 1150625 |
2887H |
台新新光庚特二 |
41.30 |
41.35 |
41.30 |
41.30 |
0.0000 |
110127 |
4548763 |
36 |
| 1150625 |
2887I |
台新新光辛特 |
9.45 |
9.51 |
9.45 |
9.49 |
0.0400 |
9365343 |
88890782 |
908 |
| 1150625 |
2887Z1 |
台新新光己特 |
18.10 |
18.20 |
18.05 |
18.20 |
0.2000 |
107410 |
1946039 |
70 |
| 1150625 |
2889 |
國票金 |
14.95 |
15.05 |
14.95 |
15.00 |
0.0500 |
5806888 |
87005125 |
1393 |
| 1150625 |
2890 |
永豐金 |
39.60 |
40.10 |
39.35 |
39.95 |
0.4000 |
59931513 |
2389457814 |
10381 |
| 1150625 |
2891 |
中信金 |
69.90 |
71.20 |
69.80 |
70.60 |
0.7000 |
38035136 |
2686659342 |
11437 |
| 1150625 |
2891B |
中信金乙特 |
64.30 |
64.30 |
64.30 |
64.30 |
0.0000 |
3724 |
238539 |
21 |
| 1150625 |
2891C |
中信金丙特 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
828 |
51674 |
16 |
| 1150625 |
2892 |
第一金 |
32.15 |
33.25 |
32.10 |
32.85 |
0.8000 |
59094749 |
1944897836 |
13170 |
| 1150625 |
2897 |
王道銀行 |
10.55 |
10.60 |
10.50 |
10.60 |
0.0500 |
2833694 |
29912449 |
850 |
| 1150625 |
2897B |
王道銀乙特 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0000 |
20338 |
241001 |
11 |
| 1150625 |
2901 |
欣欣 |
24.10 |
24.10 |
23.60 |
23.80 |
0.0000 |
13051 |
310503 |
60 |
| 1150625 |
2903 |
遠百 |
23.30 |
23.80 |
23.30 |
23.40 |
0.1000 |
3801390 |
89760500 |
1735 |
| 1150625 |
2904 |
匯僑 |
14.35 |
14.35 |
14.15 |
14.20 |
0.0000 |
26276 |
373693 |
24 |
| 1150625 |
2905 |
三商 |
15.05 |
15.15 |
14.95 |
15.00 |
0.0000 |
611457 |
9211904 |
226 |
| 1150625 |
2906 |
高林 |
12.85 |
12.95 |
12.75 |
12.95 |
0.0000 |
132331 |
1698417 |
144 |
| 1150625 |
2908 |
特力 |
21.40 |
21.40 |
20.95 |
21.20 |
0.1000 |
189037 |
3988581 |
63 |
| 1150625 |
2910 |
統領 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
2911 |
麗嬰房 |
7.49 |
7.55 |
7.32 |
7.32 |
-0.0400 |
170997 |
1269999 |
211 |
| 1150625 |
2912 |
統一超 |
225.50 |
230.50 |
225.50 |
226.00 |
1.0000 |
4892094 |
1116080215 |
3180 |
| 1150625 |
2913 |
農林 |
11.00 |
11.00 |
10.90 |
10.90 |
-0.0500 |
1744120 |
19086332 |
705 |
| 1150625 |
2915 |
潤泰全 |
52.90 |
53.40 |
52.50 |
53.20 |
0.6000 |
2866412 |
151954819 |
1078 |
| 1150625 |
2923 |
鼎固-KY |
25.50 |
25.50 |
25.30 |
25.30 |
-0.1000 |
9056 |
229392 |
26 |
| 1150625 |
2929 |
淘帝-KY |
5.84 |
5.90 |
5.80 |
5.88 |
0.0300 |
155679 |
910485 |
95 |
| 1150625 |
2939 |
永邑-KY |
19.85 |
20.10 |
19.45 |
19.65 |
-0.1000 |
15000 |
295250 |
12 |
| 1150625 |
2945 |
三商家購 |
43.00 |
43.35 |
43.00 |
43.35 |
0.0000 |
9628 |
416427 |
21 |
| 1150625 |
3002 |
歐格 |
22.30 |
22.75 |
21.55 |
21.55 |
-0.2500 |
408048 |
8943951 |
366 |
| 1150625 |
3003 |
健和興 |
71.10 |
71.10 |
68.00 |
68.60 |
-1.6000 |
1499314 |
103293461 |
1422 |
| 1150625 |
3004 |
豐達科 |
132.00 |
133.00 |
129.00 |
129.50 |
-2.5000 |
243132 |
31741373 |
258 |
| 1150625 |
3005 |
神基 |
100.00 |
101.00 |
98.20 |
98.20 |
-1.3000 |
5246966 |
519950254 |
5499 |
| 1150625 |
3006 |
晶豪科 |
258.50 |
264.00 |
240.00 |
240.00 |
-6.5000 |
15652821 |
3896659259 |
13370 |
| 1150625 |
3008 |
大立光 |
5040.00 |
5235.00 |
4875.00 |
5165.00 |
265.0000 |
3402611 |
17329225380 |
19051 |
| 1150625 |
3010 |
華立 |
127.50 |
127.50 |
124.00 |
126.00 |
0.0000 |
1741416 |
217937598 |
1634 |
| 1150625 |
3011 |
今皓 |
14.45 |
14.60 |
14.15 |
14.25 |
0.0000 |
897427 |
12886938 |
330 |
| 1150625 |
3013 |
晟銘電 |
110.50 |
111.00 |
107.50 |
108.00 |
-1.5000 |
1906579 |
207302186 |
2119 |
| 1150625 |
3014 |
聯陽 |
166.00 |
171.00 |
163.50 |
168.50 |
2.5000 |
7270492 |
1219230775 |
14828 |
| 1150625 |
3015 |
全漢 |
63.10 |
63.10 |
60.90 |
61.20 |
-1.3000 |
1107803 |
68153259 |
1077 |
| 1150625 |
3016 |
嘉晶 |
141.50 |
141.50 |
129.50 |
133.50 |
-4.0000 |
12052983 |
1621932476 |
9926 |
| 1150625 |
3017 |
奇鋐 |
2595.00 |
2635.00 |
2485.00 |
2505.00 |
-25.0000 |
3833150 |
9748244120 |
14911 |
| 1150625 |
3018 |
隆銘綠能 |
12.15 |
12.15 |
12.00 |
12.05 |
-0.3000 |
29405 |
355685 |
55 |
| 1150625 |
3019 |
亞光 |
156.00 |
156.50 |
149.00 |
150.00 |
-5.5000 |
5694860 |
865023120 |
5789 |
| 1150625 |
3021 |
鴻名 |
29.00 |
29.70 |
28.30 |
28.30 |
-0.6500 |
630153 |
18149071 |
462 |
| 1150625 |
3022 |
威強電 |
83.60 |
84.50 |
82.00 |
82.60 |
-0.2000 |
742598 |
61646704 |
877 |
| 1150625 |
3023 |
信邦 |
320.00 |
328.00 |
319.00 |
325.50 |
6.0000 |
1514844 |
490769171 |
1635 |
| 1150625 |
3024 |
憶聲 |
12.50 |
12.50 |
12.30 |
12.50 |
0.0500 |
799231 |
9905901 |
431 |
| 1150625 |
3025 |
星通 |
71.00 |
71.10 |
69.40 |
69.60 |
-0.3000 |
269919 |
18891972 |
315 |
| 1150625 |
3026 |
禾伸堂 |
794.00 |
800.00 |
756.00 |
771.00 |
-25.0000 |
2376260 |
1841424483 |
5120 |
| 1150625 |
3027 |
盛達 |
21.30 |
21.30 |
20.60 |
20.60 |
-0.4000 |
332241 |
6923171 |
234 |
| 1150625 |
3028 |
增你強 |
80.60 |
80.90 |
77.20 |
77.80 |
-1.6000 |
2267551 |
178121939 |
2192 |
| 1150625 |
3029 |
零壹 |
99.80 |
100.50 |
97.70 |
97.70 |
-1.6000 |
1215387 |
119909060 |
1590 |
| 1150625 |
3030 |
德律 |
332.50 |
336.50 |
328.50 |
330.00 |
-2.5000 |
1563789 |
519612797 |
2114 |
| 1150625 |
3031 |
佰鴻 |
31.30 |
31.35 |
29.70 |
29.80 |
-1.1000 |
1517501 |
45849959 |
1050 |
| 1150625 |
3032 |
偉訓 |
82.00 |
82.00 |
80.10 |
80.10 |
-1.6000 |
489451 |
39467044 |
541 |
| 1150625 |
3033 |
威健 |
50.70 |
50.90 |
49.20 |
49.25 |
-0.7500 |
4956433 |
245999380 |
3296 |
| 1150625 |
3034 |
聯詠 |
545.00 |
572.00 |
543.00 |
561.00 |
18.0000 |
7057181 |
3952098849 |
9263 |
| 1150625 |
3035 |
智原 |
237.00 |
245.00 |
224.00 |
229.00 |
-1.5000 |
16967764 |
3955025809 |
15550 |
| 1150625 |
3036 |
文曄 |
221.00 |
224.00 |
216.00 |
217.50 |
-1.5000 |
8741671 |
1911947078 |
6587 |
| 1150625 |
3037 |
欣興 |
949.00 |
1020.00 |
944.00 |
1020.00 |
89.0000 |
34425108 |
34370433684 |
68757 |
| 1150625 |
3038 |
全台 |
22.50 |
22.70 |
22.20 |
22.30 |
-0.2000 |
197324 |
4417689 |
184 |
| 1150625 |
3040 |
遠見 |
38.70 |
38.70 |
37.50 |
37.90 |
0.1500 |
193411 |
7312171 |
100 |
| 1150625 |
3041 |
揚智 |
31.00 |
31.15 |
29.25 |
29.25 |
-1.6000 |
3772109 |
112403675 |
2913 |
| 1150625 |
3042 |
晶技 |
192.00 |
194.50 |
185.00 |
187.00 |
-3.5000 |
12694079 |
2383654940 |
12080 |
| 1150625 |
3043 |
科風 |
22.80 |
23.15 |
22.55 |
22.60 |
-0.1000 |
97753 |
2223978 |
141 |
| 1150625 |
3044 |
健鼎 |
530.00 |
539.00 |
521.00 |
532.00 |
6.0000 |
3088650 |
1638295789 |
4883 |
| 1150625 |
3045 |
台灣大 |
119.50 |
120.50 |
119.00 |
120.00 |
0.5000 |
8439622 |
1012087370 |
2751 |
| 1150625 |
3046 |
建碁 |
53.20 |
53.40 |
51.60 |
52.20 |
0.0000 |
760205 |
39719619 |
619 |
| 1150625 |
3047 |
訊舟 |
16.00 |
16.00 |
15.50 |
15.60 |
-0.2500 |
1194646 |
18715379 |
658 |
| 1150625 |
3048 |
益登 |
69.70 |
70.10 |
66.20 |
67.00 |
-2.0000 |
5322986 |
360506467 |
4289 |
| 1150625 |
3049 |
精金 |
14.10 |
14.10 |
13.60 |
13.70 |
-0.4000 |
4223397 |
58082589 |
2633 |
| 1150625 |
3050 |
鈺德 |
12.95 |
13.00 |
12.60 |
12.70 |
-0.2000 |
855366 |
10859903 |
406 |
| 1150625 |
3051 |
力特 |
29.35 |
29.35 |
27.85 |
27.85 |
-1.6000 |
3820509 |
108645552 |
2317 |
| 1150625 |
3052 |
夆典 |
10.70 |
10.70 |
10.65 |
10.65 |
0.0000 |
145228 |
1550584 |
121 |
| 1150625 |
3054 |
立萬利 |
66.80 |
67.60 |
65.60 |
65.60 |
-0.4000 |
93713 |
6212780 |
99 |
| 1150625 |
3055 |
蔚華科 |
104.00 |
104.50 |
95.40 |
102.00 |
2.1000 |
6103663 |
613630482 |
5020 |
| 1150625 |
3056 |
富華新 |
14.80 |
14.85 |
14.65 |
14.70 |
0.0500 |
921419 |
13576846 |
512 |
| 1150625 |
3057 |
喬鼎 |
20.15 |
21.15 |
20.05 |
20.35 |
0.4000 |
464807 |
9531366 |
422 |
| 1150625 |
3058 |
立德 |
9.40 |
9.40 |
9.16 |
9.19 |
-0.2100 |
998791 |
9233925 |
486 |
| 1150625 |
3059 |
華晶科 |
48.10 |
49.60 |
46.70 |
48.90 |
1.2000 |
11014649 |
532287215 |
6887 |
| 1150625 |
3060 |
銘異 |
40.05 |
42.20 |
36.50 |
37.10 |
-1.5000 |
9939839 |
381468930 |
9750 |
| 1150625 |
3062 |
建漢 |
25.35 |
25.35 |
24.70 |
24.95 |
-0.1500 |
2651295 |
66292116 |
1598 |
| 1150625 |
3090 |
日電貿 |
310.50 |
321.00 |
310.50 |
321.00 |
18.0000 |
1113325 |
351154554 |
1676 |
| 1150625 |
3092 |
鴻碩 |
30.95 |
31.20 |
30.15 |
30.60 |
-0.2000 |
284599 |
8709361 |
295 |
| 1150625 |
3094 |
聯傑 |
46.00 |
46.15 |
42.25 |
43.30 |
-1.9500 |
10709516 |
467563261 |
7087 |
| 1150625 |
3130 |
一零四 |
222.50 |
223.00 |
221.00 |
221.50 |
-1.0000 |
66843 |
14829393 |
248 |
| 1150625 |
3135 |
凌航 |
198.00 |
199.50 |
190.50 |
191.00 |
-1.0000 |
1495202 |
288747792 |
1844 |
| 1150625 |
3138 |
耀登 |
130.00 |
130.00 |
123.50 |
123.50 |
-4.0000 |
626247 |
78728650 |
911 |
| 1150625 |
3149 |
正達 |
106.00 |
106.00 |
97.50 |
100.00 |
-2.0000 |
19115583 |
1905904191 |
14675 |
| 1150625 |
3150 |
鈺寶-創 |
20.25 |
20.70 |
19.50 |
19.85 |
0.1500 |
147000 |
2933350 |
96 |
| 1150625 |
3164 |
景岳 |
16.20 |
16.70 |
16.15 |
16.15 |
-0.1000 |
110772 |
1808585 |
138 |
| 1150625 |
3167 |
大量 |
786.00 |
798.00 |
783.00 |
785.00 |
-8.0000 |
277631 |
218858748 |
1419 |
| 1150625 |
3168 |
眾福科 |
44.55 |
44.55 |
43.90 |
43.90 |
-0.4500 |
24100 |
1062450 |
18 |
| 1150625 |
3189 |
景碩 |
760.00 |
812.00 |
750.00 |
812.00 |
73.0000 |
44514741 |
35088172686 |
59897 |
| 1150625 |
3209 |
全科 |
61.80 |
62.10 |
60.60 |
60.60 |
-0.6000 |
950751 |
58134942 |
881 |
| 1150625 |
3229 |
晟鈦 |
47.00 |
48.45 |
44.70 |
45.10 |
-1.5500 |
612945 |
28077443 |
526 |
| 1150625 |
3231 |
緯創 |
159.50 |
162.00 |
156.50 |
160.00 |
2.5000 |
42348647 |
6763904128 |
23547 |
| 1150625 |
3257 |
虹冠電 |
71.50 |
72.10 |
67.60 |
68.00 |
-3.1000 |
2753300 |
190155228 |
2118 |
| 1150625 |
3266 |
昇陽 |
13.80 |
13.80 |
13.45 |
13.60 |
0.0000 |
49000 |
662750 |
26 |
| 1150625 |
3296 |
勝德 |
28.10 |
30.80 |
27.60 |
29.50 |
1.5000 |
676560 |
20202159 |
1205 |
| 1150625 |
3305 |
昇貿 |
140.00 |
140.50 |
135.00 |
135.00 |
-3.0000 |
1954494 |
267553679 |
1966 |
| 1150625 |
3308 |
聯德 |
22.30 |
22.35 |
21.55 |
21.85 |
0.0500 |
88110 |
1914943 |
149 |
| 1150625 |
3311 |
閎暉 |
38.45 |
38.60 |
37.60 |
37.75 |
-0.6500 |
1107770 |
41902777 |
490 |
| 1150625 |
3312 |
弘憶股 |
63.00 |
64.00 |
60.70 |
62.00 |
-0.5000 |
3696687 |
230765321 |
2698 |
| 1150625 |
3321 |
同泰 |
27.00 |
28.10 |
26.40 |
26.85 |
0.2000 |
1299197 |
35093992 |
967 |
| 1150625 |
3338 |
泰碩 |
73.50 |
75.80 |
72.90 |
73.30 |
0.0000 |
666204 |
49081281 |
576 |
| 1150625 |
3346 |
麗清 |
25.60 |
25.80 |
24.55 |
24.55 |
-0.5000 |
1422514 |
35463220 |
872 |
| 1150625 |
3356 |
奇偶 |
61.90 |
61.90 |
60.30 |
60.30 |
-1.2000 |
561082 |
34117878 |
774 |
| 1150625 |
3376 |
新日興 |
205.00 |
214.50 |
200.50 |
200.50 |
-0.5000 |
8326873 |
1714325578 |
8027 |
| 1150625 |
3380 |
明泰 |
34.90 |
34.90 |
33.50 |
33.65 |
-0.8500 |
2685981 |
91118005 |
1634 |
| 1150625 |
3406 |
玉晶光 |
740.00 |
785.00 |
733.00 |
759.00 |
26.0000 |
4171636 |
3175706516 |
6232 |
| 1150625 |
3413 |
京鼎 |
314.00 |
314.00 |
307.00 |
309.00 |
-2.0000 |
854021 |
264864347 |
1327 |
| 1150625 |
3416 |
融程電 |
173.50 |
173.50 |
169.00 |
170.00 |
-1.0000 |
306921 |
52231787 |
324 |
| 1150625 |
3419 |
譁裕 |
14.20 |
14.20 |
13.85 |
14.00 |
-0.2000 |
269899 |
3769247 |
145 |
| 1150625 |
3432 |
台端 |
18.80 |
18.80 |
18.00 |
18.15 |
-0.6500 |
54375 |
996210 |
40 |
| 1150625 |
3437 |
榮創 |
23.25 |
23.30 |
22.40 |
22.50 |
-0.7500 |
1345261 |
30533315 |
801 |
| 1150625 |
3443 |
創意 |
5255.00 |
5330.00 |
4735.00 |
4850.00 |
-30.0000 |
3234838 |
16239033045 |
14671 |
| 1150625 |
3447 |
展達 |
39.40 |
39.55 |
38.10 |
38.35 |
-1.0500 |
256085 |
9855487 |
223 |
| 1150625 |
3450 |
聯鈞 |
595.00 |
607.00 |
564.00 |
586.00 |
5.0000 |
15879660 |
9275711325 |
15851 |
| 1150625 |
3481 |
群創 |
70.50 |
72.00 |
67.60 |
70.90 |
1.5000 |
655357479 |
45570681719 |
266428 |
| 1150625 |
3494 |
誠研 |
7.95 |
8.14 |
7.91 |
8.02 |
-0.1500 |
78200 |
625684 |
50 |
| 1150625 |
3501 |
維熹 |
41.00 |
41.40 |
40.45 |
40.45 |
-0.3000 |
773860 |
31561992 |
435 |
| 1150625 |
3504 |
揚明光 |
88.90 |
92.80 |
86.60 |
86.80 |
-1.0000 |
3653575 |
326576456 |
3232 |
| 1150625 |
3515 |
華擎 |
244.00 |
247.00 |
241.00 |
243.50 |
2.5000 |
477405 |
116331746 |
603 |
| 1150625 |
3518 |
柏騰 |
30.65 |
31.35 |
29.65 |
29.65 |
-0.1000 |
807296 |
24504458 |
507 |
| 1150625 |
3528 |
安馳 |
106.00 |
106.00 |
102.00 |
102.00 |
-2.0000 |
536400 |
55416523 |
1950 |
| 1150625 |
3530 |
晶相光 |
74.00 |
74.90 |
72.20 |
72.30 |
-0.9000 |
508169 |
37287813 |
647 |
| 1150625 |
3532 |
台勝科 |
377.50 |
386.00 |
365.00 |
372.00 |
7.0000 |
614733 |
229596841 |
884 |
| 1150625 |
3533 |
嘉澤 |
2260.00 |
2270.00 |
2190.00 |
2225.00 |
-10.0000 |
562550 |
1247233875 |
1755 |
| 1150625 |
3535 |
晶彩科 |
124.00 |
124.00 |
120.00 |
120.50 |
-2.0000 |
1150649 |
139381247 |
1508 |
| 1150625 |
3543 |
州巧 |
30.00 |
30.25 |
29.80 |
30.00 |
0.2500 |
455398 |
13675089 |
339 |
| 1150625 |
3545 |
敦泰 |
61.20 |
61.40 |
58.50 |
58.50 |
-1.6000 |
1323917 |
78881473 |
1194 |
| 1150625 |
3550 |
聯穎 |
35.10 |
35.20 |
32.40 |
32.95 |
-3.0500 |
8769143 |
294176864 |
5401 |
| 1150625 |
3557 |
嘉威 |
25.70 |
26.15 |
25.60 |
26.00 |
0.2000 |
34263 |
885138 |
47 |
| 1150625 |
3563 |
牧德 |
722.00 |
727.00 |
706.00 |
706.00 |
-9.0000 |
400776 |
286131896 |
1284 |
| 1150625 |
3576 |
聯合再生 |
17.80 |
17.85 |
17.20 |
17.25 |
-0.5500 |
15638449 |
271586788 |
6735 |
| 1150625 |
3583 |
辛耘 |
870.00 |
873.00 |
850.00 |
850.00 |
-8.0000 |
693979 |
596150923 |
1999 |
| 1150625 |
3588 |
通嘉 |
79.90 |
80.00 |
71.00 |
72.00 |
-3.9000 |
5264650 |
390782897 |
9093 |
| 1150625 |
3591 |
艾笛森 |
27.30 |
27.70 |
26.60 |
27.25 |
-0.0500 |
4951563 |
134820184 |
2804 |
| 1150625 |
3592 |
瑞鼎 |
281.00 |
286.00 |
278.00 |
278.50 |
-1.5000 |
597955 |
167742644 |
846 |
| 1150625 |
3593 |
力銘 |
15.50 |
15.60 |
15.50 |
15.60 |
0.0000 |
10122 |
157042 |
32 |
| 1150625 |
3596 |
智易 |
193.00 |
195.00 |
190.00 |
195.00 |
4.5000 |
3895568 |
751323446 |
4261 |
| 1150625 |
3605 |
宏致 |
77.50 |
77.60 |
74.50 |
77.50 |
0.9000 |
1997514 |
152056594 |
1692 |
| 1150625 |
3607 |
谷崧 |
17.00 |
17.10 |
16.75 |
17.00 |
0.1500 |
489915 |
8294538 |
264 |
| 1150625 |
3617 |
碩天 |
217.00 |
227.00 |
216.00 |
225.50 |
13.5000 |
1179969 |
263640427 |
1483 |
| 1150625 |
3622 |
洋華 |
56.70 |
56.70 |
55.60 |
55.60 |
-0.8000 |
235659 |
13183645 |
222 |
| 1150625 |
3645 |
達邁 |
94.60 |
95.30 |
91.50 |
91.60 |
-2.7000 |
1613740 |
150203303 |
1939 |
| 1150625 |
3652 |
精聯 |
40.65 |
42.35 |
39.80 |
41.15 |
0.3000 |
886707 |
36112394 |
521 |
| 1150625 |
3653 |
健策 |
3685.00 |
3690.00 |
3375.00 |
3390.00 |
-250.0000 |
2805528 |
9707170910 |
21129 |
| 1150625 |
3661 |
世芯-KY |
4350.00 |
4460.00 |
4135.00 |
4230.00 |
-100.0000 |
2081103 |
8884877815 |
13051 |
| 1150625 |
3665 |
貿聯-KY |
2020.00 |
2045.00 |
1920.00 |
1920.00 |
-85.0000 |
2565586 |
5045818850 |
18275 |
| 1150625 |
3669 |
圓展 |
35.20 |
35.60 |
35.00 |
35.40 |
0.3000 |
134868 |
4761670 |
111 |
| 1150625 |
3673 |
TPK-KY |
84.30 |
84.70 |
80.80 |
81.90 |
-1.7000 |
12347195 |
1016924262 |
9136 |
| 1150625 |
3679 |
新至陞 |
110.50 |
111.00 |
110.50 |
110.50 |
0.0000 |
33621 |
3719326 |
59 |
| 1150625 |
3686 |
達能 |
17.35 |
17.45 |
17.15 |
17.20 |
-0.1500 |
174532 |
3013970 |
154 |
| 1150625 |
3694 |
海華 |
60.50 |
60.50 |
58.60 |
58.60 |
-1.0000 |
876012 |
51879756 |
853 |
| 1150625 |
3701 |
大眾控 |
48.90 |
48.90 |
46.70 |
46.70 |
-1.0000 |
757170 |
35663925 |
643 |
| 1150625 |
3702 |
大聯大 |
107.00 |
109.50 |
106.00 |
107.00 |
0.5000 |
10429116 |
1119384369 |
3730 |
| 1150625 |
3703 |
欣陸 |
21.25 |
21.50 |
21.25 |
21.40 |
0.1500 |
1565890 |
33498911 |
603 |
| 1150625 |
3704 |
合勤控 |
49.00 |
49.00 |
47.40 |
47.70 |
-0.9000 |
2388889 |
114514384 |
1552 |
| 1150625 |
3705 |
永信 |
54.10 |
54.30 |
53.70 |
54.10 |
0.0000 |
184536 |
9971605 |
188 |
| 1150625 |
3706 |
神達 |
87.00 |
87.40 |
85.10 |
85.50 |
-1.2000 |
11993908 |
1029636015 |
9334 |
| 1150625 |
3708 |
上緯投控 |
115.50 |
117.00 |
114.50 |
115.00 |
0.5000 |
1040793 |
120316058 |
965 |
| 1150625 |
3711 |
日月光投控 |
679.00 |
679.00 |
625.00 |
641.00 |
-12.0000 |
31615796 |
20343216604 |
45471 |
| 1150625 |
3712 |
永崴投控 |
18.20 |
18.90 |
18.20 |
18.55 |
0.6000 |
676337 |
12533385 |
504 |
| 1150625 |
3714 |
富采 |
72.30 |
72.50 |
67.50 |
67.50 |
-3.7000 |
14842409 |
1020495055 |
10354 |
| 1150625 |
3715 |
定穎投控 |
183.50 |
185.50 |
177.00 |
177.00 |
-2.5000 |
8598596 |
1545805471 |
9108 |
| 1150625 |
3716 |
中化控股 |
35.45 |
35.45 |
35.00 |
35.00 |
-0.2500 |
189146 |
6646060 |
203 |
| 1150625 |
3717 |
聯嘉投控 |
22.50 |
22.90 |
22.10 |
22.35 |
-0.1000 |
3009933 |
67623510 |
1514 |
| 1150625 |
4104 |
佳醫 |
68.80 |
69.20 |
68.70 |
68.90 |
0.1000 |
267666 |
18452855 |
312 |
| 1150625 |
4106 |
雃博 |
23.05 |
23.15 |
22.90 |
23.10 |
0.0000 |
278555 |
6398760 |
139 |
| 1150625 |
4108 |
懷特 |
12.00 |
12.20 |
11.95 |
11.95 |
-0.0500 |
198621 |
2388690 |
146 |
| 1150625 |
4119 |
旭富 |
44.25 |
45.40 |
44.05 |
44.65 |
0.4000 |
241626 |
10830915 |
225 |
| 1150625 |
4133 |
亞諾法 |
20.70 |
20.70 |
20.50 |
20.55 |
-0.1500 |
64052 |
1315833 |
157 |
| 1150625 |
4137 |
麗豐-KY |
109.50 |
110.50 |
109.50 |
110.00 |
0.5000 |
94818 |
10438977 |
157 |
| 1150625 |
4142 |
國光生 |
17.25 |
17.35 |
17.05 |
17.10 |
-0.1500 |
1328492 |
22760189 |
787 |
| 1150625 |
4148 |
全宇生技-KY |
31.20 |
31.20 |
29.95 |
30.45 |
-0.3500 |
24658 |
752136 |
36 |
| 1150625 |
4155 |
訊映 |
15.00 |
15.10 |
14.90 |
15.00 |
0.0000 |
154273 |
2311330 |
161 |
| 1150625 |
4164 |
承業醫 |
30.55 |
30.75 |
30.15 |
30.15 |
-0.4000 |
656536 |
19904258 |
408 |
| 1150625 |
4169 |
泰宗 |
188.50 |
196.50 |
186.00 |
191.00 |
-2.0000 |
306366 |
58298962 |
1097 |
| 1150625 |
4178 |
永笙-KY |
17.20 |
18.40 |
16.85 |
18.15 |
0.8500 |
858728 |
15183205 |
403 |
| 1150625 |
4190 |
佐登-KY |
24.00 |
24.20 |
24.00 |
24.00 |
0.0000 |
68457 |
1650267 |
81 |
| 1150625 |
4195 |
基米-創 |
15.55 |
15.55 |
15.30 |
15.30 |
-0.1500 |
93040 |
1431067 |
78 |
| 1150625 |
4306 |
炎洲 |
16.00 |
16.15 |
15.85 |
15.90 |
-0.0500 |
2197418 |
35194858 |
1005 |
| 1150625 |
4414 |
如興 |
8.44 |
8.64 |
8.42 |
8.60 |
0.1600 |
560327 |
4770167 |
253 |
| 1150625 |
4426 |
利勤 |
7.80 |
7.80 |
7.75 |
7.76 |
-0.0400 |
120386 |
936147 |
65 |
| 1150625 |
4438 |
廣越 |
59.70 |
60.20 |
59.50 |
59.60 |
-0.2000 |
47684 |
2856530 |
96 |
| 1150625 |
4439 |
冠星-KY |
90.00 |
90.80 |
90.00 |
90.80 |
0.8000 |
2000 |
180800 |
2 |
| 1150625 |
4440 |
宜新實業 |
17.20 |
17.30 |
17.15 |
17.15 |
0.0000 |
51412 |
885472 |
31 |
| 1150625 |
4441 |
振大環球 |
193.50 |
193.50 |
189.50 |
190.00 |
-3.0000 |
84779 |
16195410 |
362 |
| 1150625 |
4526 |
東台 |
42.10 |
42.70 |
40.15 |
40.75 |
-1.3500 |
4303545 |
176543622 |
2857 |
| 1150625 |
4532 |
瑞智 |
24.00 |
24.25 |
23.85 |
23.95 |
-0.1000 |
2019727 |
48451057 |
1045 |
| 1150625 |
4536 |
拓凱 |
165.00 |
168.00 |
165.00 |
166.00 |
1.5000 |
256505 |
42828881 |
319 |
| 1150625 |
4540 |
全球傳動 |
60.60 |
60.70 |
58.70 |
58.90 |
-1.2000 |
1353301 |
80234869 |
1389 |
| 1150625 |
4545 |
銘鈺 |
36.95 |
37.70 |
36.35 |
36.70 |
-0.1500 |
157672 |
5790955 |
162 |
| 1150625 |
4551 |
智伸科 |
252.00 |
252.00 |
240.50 |
249.50 |
5.5000 |
851080 |
211088310 |
978 |
| 1150625 |
4552 |
力達-KY |
20.85 |
21.05 |
20.75 |
20.75 |
-0.3500 |
44137 |
920624 |
37 |
| 1150625 |
4555 |
氣立 |
47.10 |
49.85 |
46.50 |
47.90 |
1.7000 |
763468 |
37229587 |
669 |
| 1150625 |
4557 |
永新-KY |
47.20 |
47.55 |
47.00 |
47.10 |
-0.3000 |
47520 |
2240708 |
48 |
| 1150625 |
4560 |
強信-KY |
32.70 |
33.00 |
32.40 |
32.95 |
0.3500 |
230021 |
7521786 |
105 |
| 1150625 |
4562 |
穎漢 |
35.20 |
35.80 |
34.55 |
34.55 |
-0.6000 |
279998 |
9757596 |
284 |
| 1150625 |
4564 |
元翎 |
15.70 |
15.70 |
15.50 |
15.60 |
-0.1000 |
309746 |
4828183 |
288 |
| 1150625 |
4566 |
時碩工業 |
63.80 |
63.80 |
62.60 |
62.80 |
-0.6000 |
426335 |
26884743 |
407 |
| 1150625 |
4569 |
六方科-KY |
179.50 |
179.50 |
173.50 |
175.50 |
-5.0000 |
88674 |
15600740 |
161 |
| 1150625 |
4571 |
鈞興-KY |
172.50 |
174.00 |
170.00 |
170.50 |
-0.5000 |
242338 |
41673861 |
297 |
| 1150625 |
4572 |
駐龍 |
144.00 |
144.00 |
143.50 |
143.50 |
0.0000 |
10921 |
1568295 |
27 |
| 1150625 |
4576 |
大銀微系統 |
222.00 |
223.50 |
217.50 |
219.00 |
0.0000 |
1032165 |
226751004 |
1415 |
| 1150625 |
4581 |
光隆精密-KY |
50.00 |
50.00 |
49.95 |
49.95 |
-0.2500 |
13003 |
649901 |
12 |
| 1150625 |
4582 |
聚恆-創 |
25.50 |
25.50 |
25.05 |
25.15 |
-0.3000 |
99596 |
2510611 |
72 |
| 1150625 |
4583 |
台灣精銳 |
614.00 |
614.00 |
599.00 |
600.00 |
-11.0000 |
135038 |
81350175 |
448 |
| 1150625 |
4585 |
達明 |
308.00 |
309.50 |
301.00 |
302.00 |
-3.5000 |
236703 |
71929484 |
745 |
| 1150625 |
4588 |
玖鼎電力 |
59.90 |
59.90 |
59.50 |
59.60 |
-0.4000 |
58146 |
3473033 |
79 |
| 1150625 |
4590 |
富田-創 |
77.50 |
77.50 |
75.80 |
76.00 |
-0.9000 |
153809 |
11762945 |
159 |
| 1150625 |
4720 |
德淵 |
24.00 |
24.15 |
23.40 |
23.40 |
-0.5500 |
1074815 |
25431904 |
651 |
| 1150625 |
4722 |
國精化 |
301.00 |
311.50 |
286.00 |
286.00 |
-15.0000 |
2302598 |
686682636 |
3558 |
| 1150625 |
4736 |
泰博 |
125.00 |
125.00 |
124.00 |
124.50 |
1.5000 |
108952 |
13560021 |
129 |
| 1150625 |
4737 |
華廣 |
58.00 |
58.00 |
56.30 |
57.10 |
0.0000 |
66911 |
3824940 |
67 |
| 1150625 |
4739 |
康普 |
121.00 |
122.00 |
113.50 |
113.50 |
-7.5000 |
4732629 |
545924807 |
4114 |
| 1150625 |
4746 |
台耀 |
53.20 |
53.20 |
51.70 |
52.00 |
-0.6000 |
487403 |
25423321 |
438 |
| 1150625 |
4755 |
三福化 |
142.00 |
142.00 |
138.50 |
138.50 |
-3.0000 |
186029 |
25966527 |
313 |
| 1150625 |
4763 |
材料*-KY |
45.35 |
45.35 |
44.45 |
44.50 |
-0.5000 |
3470755 |
155221221 |
2251 |
| 1150625 |
4764 |
雙鍵 |
324.00 |
325.50 |
291.00 |
303.00 |
-18.0000 |
1496005 |
452492645 |
2002 |
| 1150625 |
4766 |
南寶 |
350.00 |
356.50 |
345.50 |
346.00 |
-0.5000 |
833811 |
291068155 |
1025 |
| 1150625 |
4770 |
上品 |
215.00 |
215.00 |
212.00 |
212.00 |
-0.5000 |
182339 |
38834119 |
341 |
| 1150625 |
4771 |
望隼 |
192.50 |
192.50 |
189.50 |
189.50 |
-1.0000 |
84210 |
16109958 |
95 |
| 1150625 |
4807 |
日成-KY |
43.25 |
43.45 |
41.60 |
42.00 |
-0.9500 |
505760 |
21462110 |
613 |
| 1150625 |
4904 |
遠傳 |
106.50 |
110.00 |
105.50 |
108.50 |
1.5000 |
33499200 |
3633198435 |
9353 |
| 1150625 |
4906 |
正文 |
45.85 |
45.85 |
43.00 |
43.25 |
-1.6000 |
13027059 |
569593951 |
7450 |
| 1150625 |
4912 |
聯德控股-KY |
88.50 |
88.50 |
86.60 |
87.00 |
-1.5000 |
322936 |
28202101 |
300 |
| 1150625 |
4915 |
致伸 |
74.80 |
75.00 |
73.60 |
73.60 |
-0.7000 |
4852084 |
360211889 |
4060 |
| 1150625 |
4916 |
事欣科 |
102.50 |
102.50 |
99.30 |
99.50 |
-2.0000 |
3232523 |
324273433 |
2916 |
| 1150625 |
4919 |
新唐 |
188.50 |
189.50 |
176.50 |
177.50 |
-8.5000 |
15839683 |
2877377938 |
16525 |
| 1150625 |
4927 |
泰鼎-KY |
49.60 |
50.20 |
48.55 |
48.70 |
0.1500 |
3129997 |
153862695 |
2367 |
| 1150625 |
4930 |
燦星網 |
17.25 |
17.25 |
17.00 |
17.20 |
-0.0500 |
62807 |
1074436 |
135 |
| 1150625 |
4934 |
太極 |
17.65 |
17.70 |
17.15 |
17.45 |
-0.1000 |
860453 |
14979465 |
459 |
| 1150625 |
4935 |
茂林-KY |
37.85 |
38.50 |
37.75 |
37.85 |
0.0000 |
85483 |
3243509 |
89 |
| 1150625 |
4938 |
和碩 |
84.00 |
89.40 |
83.00 |
86.00 |
2.0000 |
37471685 |
3217794014 |
19462 |
| 1150625 |
4942 |
嘉彰 |
38.00 |
38.25 |
37.65 |
37.65 |
-0.1500 |
115349 |
4375954 |
70 |
| 1150625 |
4943 |
康控-KY |
8.65 |
8.75 |
8.61 |
8.61 |
-0.1900 |
66529 |
575840 |
56 |
| 1150625 |
4949 |
有成精密 |
91.50 |
91.50 |
87.80 |
87.80 |
-2.7000 |
1021868 |
91089938 |
1882 |
| 1150625 |
4952 |
凌通 |
58.30 |
58.50 |
56.20 |
56.90 |
-1.0000 |
692030 |
39408848 |
1082 |
| 1150625 |
4956 |
光鋐 |
41.50 |
41.70 |
39.20 |
39.25 |
-1.8500 |
2351818 |
94244962 |
2086 |
| 1150625 |
4958 |
臻鼎-KY |
595.00 |
613.00 |
583.00 |
602.00 |
15.0000 |
37436936 |
22507785210 |
47019 |
| 1150625 |
4960 |
誠美材 |
28.70 |
28.70 |
27.20 |
27.45 |
-0.9000 |
5298929 |
146726088 |
3081 |
| 1150625 |
4961 |
天鈺 |
177.00 |
179.50 |
174.00 |
174.50 |
-2.5000 |
857596 |
151367940 |
1094 |
| 1150625 |
4967 |
十銓 |
283.50 |
286.00 |
275.00 |
276.00 |
-2.0000 |
4565269 |
1278082968 |
4691 |
| 1150625 |
4968 |
立積 |
121.50 |
124.00 |
117.00 |
117.00 |
-3.5000 |
1975710 |
237482780 |
1941 |
| 1150625 |
4976 |
佳凌 |
39.25 |
42.70 |
38.45 |
42.35 |
3.5000 |
9937784 |
409629330 |
6919 |
| 1150625 |
4977 |
眾達-KY |
185.50 |
185.50 |
177.00 |
177.00 |
-5.5000 |
1930373 |
347098541 |
2236 |
| 1150625 |
4989 |
榮科 |
96.50 |
99.40 |
90.60 |
91.40 |
-2.3000 |
6632081 |
629970771 |
5610 |
| 1150625 |
4994 |
傳奇 |
92.80 |
92.80 |
90.40 |
91.40 |
-0.2000 |
13150 |
1204090 |
16 |
| 1150625 |
4999 |
鑫禾 |
20.60 |
20.60 |
20.35 |
20.35 |
-0.2000 |
94982 |
1943777 |
150 |
| 1150625 |
5007 |
三星 |
56.00 |
56.40 |
56.00 |
56.40 |
0.1000 |
20529 |
1151831 |
214 |
| 1150625 |
5203 |
訊連 |
67.70 |
68.50 |
67.00 |
67.00 |
-0.5000 |
349551 |
23578551 |
335 |
| 1150625 |
5215 |
科嘉-KY |
44.75 |
44.75 |
43.65 |
44.20 |
-0.3000 |
90034 |
3959991 |
74 |
| 1150625 |
5222 |
全訊 |
119.50 |
119.50 |
116.00 |
117.50 |
-1.5000 |
303316 |
35669987 |
432 |
| 1150625 |
5225 |
東科-KY |
73.30 |
74.80 |
73.10 |
73.10 |
0.3000 |
220991 |
16291532 |
216 |
| 1150625 |
5234 |
達興材料 |
385.50 |
392.50 |
383.50 |
384.00 |
-5.5000 |
301347 |
116648022 |
833 |
| 1150625 |
5243 |
乙盛-KY |
107.50 |
108.00 |
104.50 |
105.50 |
1.5000 |
2816482 |
298038122 |
2049 |
| 1150625 |
5244 |
弘凱 |
38.00 |
38.00 |
37.10 |
37.10 |
-0.4500 |
105371 |
3942972 |
210 |
| 1150625 |
5258 |
虹堡 |
49.80 |
49.95 |
48.50 |
48.50 |
-1.2000 |
542035 |
26595522 |
483 |
| 1150625 |
5269 |
祥碩 |
1435.00 |
1445.00 |
1415.00 |
1435.00 |
10.0000 |
671689 |
962176170 |
2404 |
| 1150625 |
5283 |
禾聯碩 |
56.90 |
57.10 |
55.70 |
56.50 |
-1.0000 |
124283 |
7006726 |
218 |
| 1150625 |
5284 |
jpp-KY |
382.00 |
383.00 |
371.00 |
373.50 |
-4.0000 |
288111 |
107981718 |
640 |
| 1150625 |
5285 |
界霖 |
115.00 |
115.50 |
101.00 |
101.50 |
0.0000 |
12682625 |
1354312791 |
9180 |
| 1150625 |
5288 |
豐祥-KY |
177.50 |
182.50 |
176.50 |
182.50 |
2.0000 |
135947 |
24398895 |
172 |
| 1150625 |
5292 |
華懋 |
220.00 |
222.00 |
217.50 |
218.50 |
1.0000 |
120678 |
26535890 |
177 |
| 1150625 |
5306 |
桂盟 |
85.70 |
86.50 |
85.60 |
85.80 |
0.2000 |
51855 |
4456490 |
72 |
| 1150625 |
5388 |
中磊 |
82.40 |
83.20 |
80.10 |
80.20 |
-1.5000 |
4066418 |
330693452 |
3473 |
| 1150625 |
5434 |
崇越 |
498.00 |
505.00 |
490.00 |
505.00 |
16.0000 |
1462340 |
732527546 |
1712 |
| 1150625 |
5469 |
瀚宇博 |
86.00 |
87.40 |
84.60 |
86.10 |
0.6000 |
3126898 |
269046989 |
2479 |
| 1150625 |
5471 |
松翰 |
64.40 |
64.90 |
61.20 |
62.30 |
-0.1000 |
4469912 |
281223704 |
3285 |
| 1150625 |
5484 |
慧友 |
47.00 |
47.00 |
45.20 |
45.25 |
-1.9500 |
568835 |
25999377 |
596 |
| 1150625 |
5515 |
建國 |
38.35 |
40.10 |
38.25 |
39.90 |
0.0000 |
2099882 |
82753830 |
1337 |
| 1150625 |
5519 |
隆大 |
33.95 |
34.55 |
33.95 |
34.30 |
0.5000 |
594411 |
20374175 |
519 |
| 1150625 |
5521 |
工信 |
10.35 |
10.45 |
10.25 |
10.30 |
0.0000 |
1928107 |
19856477 |
742 |
| 1150625 |
5522 |
遠雄 |
65.60 |
66.90 |
63.40 |
65.80 |
0.0000 |
4365955 |
283234083 |
2738 |
| 1150625 |
5525 |
順天 |
21.85 |
22.00 |
21.85 |
21.90 |
0.0000 |
97659 |
2139093 |
46 |
| 1150625 |
5531 |
鄉林 |
8.10 |
8.11 |
8.03 |
8.04 |
-0.0600 |
164320 |
1324957 |
102 |
| 1150625 |
5533 |
皇鼎 |
14.05 |
14.05 |
13.90 |
13.95 |
0.0000 |
132550 |
1849091 |
56 |
| 1150625 |
5534 |
長虹 |
79.00 |
79.40 |
78.20 |
78.80 |
-0.4000 |
776500 |
61222685 |
804 |
| 1150625 |
5538 |
東明-KY |
33.35 |
33.40 |
32.70 |
32.95 |
0.2000 |
15072 |
497680 |
20 |
| 1150625 |
5546 |
永固-KY |
16.80 |
16.80 |
16.40 |
16.40 |
-0.4000 |
32005 |
526632 |
19 |
| 1150625 |
5607 |
遠雄港 |
50.60 |
51.00 |
50.50 |
50.90 |
0.3000 |
334957 |
16983280 |
313 |
| 1150625 |
5608 |
四維航 |
14.65 |
14.75 |
14.50 |
14.60 |
0.1000 |
724629 |
10568511 |
437 |
| 1150625 |
5706 |
鳳凰 |
52.80 |
53.00 |
52.10 |
52.30 |
-0.4000 |
588202 |
30887949 |
2168 |
| 1150625 |
5871 |
中租-KY |
114.50 |
116.50 |
114.00 |
115.50 |
2.0000 |
7009824 |
811654160 |
2912 |
| 1150625 |
5871A |
中租-KY甲特 |
103.00 |
103.00 |
102.50 |
103.00 |
0.0000 |
14374 |
1476339 |
18 |
| 1150625 |
5876 |
上海商銀 |
41.55 |
42.25 |
41.35 |
42.00 |
0.4500 |
13447252 |
563913856 |
4530 |
| 1150625 |
5880 |
合庫金 |
24.40 |
25.10 |
24.35 |
25.10 |
0.7000 |
47340824 |
1180992025 |
12497 |
| 1150625 |
5906 |
台南-KY |
35.60 |
38.25 |
35.60 |
38.25 |
0.2500 |
17263 |
628097 |
21 |
| 1150625 |
5907 |
大洋-KY |
5.01 |
5.08 |
4.97 |
5.02 |
-0.0500 |
224221 |
1122739 |
102 |
| 1150625 |
6005 |
群益證 |
38.65 |
39.20 |
38.50 |
38.80 |
0.2500 |
10154612 |
393275396 |
4449 |
| 1150625 |
6024 |
群益期 |
61.30 |
61.80 |
61.30 |
61.60 |
0.5000 |
290316 |
17894014 |
317 |
| 1150625 |
6108 |
競國 |
18.90 |
18.90 |
18.55 |
18.60 |
-0.2500 |
309611 |
5781313 |
199 |
| 1150625 |
6112 |
邁達特 |
44.15 |
44.50 |
43.95 |
43.95 |
-0.2000 |
363703 |
16051474 |
380 |
| 1150625 |
6115 |
鎰勝 |
48.40 |
48.55 |
48.30 |
48.50 |
0.1000 |
147682 |
7158000 |
101 |
| 1150625 |
6116 |
彩晶 |
19.65 |
19.85 |
18.90 |
19.50 |
0.1000 |
127091882 |
2456131409 |
40378 |
| 1150625 |
6117 |
迎廣 |
76.90 |
76.90 |
74.10 |
74.70 |
-0.5000 |
282746 |
21173392 |
368 |
| 1150625 |
6120 |
達運 |
15.10 |
15.10 |
14.35 |
14.55 |
-0.3000 |
2905390 |
42270309 |
1334 |
| 1150625 |
6128 |
上福 |
20.35 |
20.55 |
20.30 |
20.55 |
0.0000 |
158083 |
3230399 |
52 |
| 1150625 |
6133 |
金橋 |
23.25 |
23.25 |
22.60 |
22.75 |
-0.3000 |
774782 |
17658508 |
459 |
| 1150625 |
6136 |
富爾特 |
25.25 |
25.30 |
25.10 |
25.20 |
0.0000 |
98118 |
2467263 |
97 |
| 1150625 |
6139 |
亞翔 |
825.00 |
888.00 |
822.00 |
875.00 |
57.0000 |
7519675 |
6484394477 |
14756 |
| 1150625 |
6141 |
柏承 |
41.45 |
42.60 |
39.30 |
42.30 |
3.5500 |
7265860 |
303006963 |
6248 |
| 1150625 |
6142 |
友勁 |
9.51 |
9.51 |
9.18 |
9.27 |
0.0600 |
454361 |
4210611 |
234 |
| 1150625 |
6152 |
百一 |
14.00 |
14.00 |
13.60 |
13.60 |
-0.4000 |
900505 |
12332657 |
639 |
| 1150625 |
6153 |
嘉聯益 |
23.35 |
23.60 |
22.40 |
22.65 |
-0.6000 |
12236097 |
279446237 |
5483 |
| 1150625 |
6155 |
鈞寶 |
89.20 |
94.20 |
87.80 |
90.50 |
3.5000 |
12579638 |
1146668209 |
10481 |
| 1150625 |
6164 |
華興 |
13.70 |
13.80 |
13.15 |
13.30 |
-0.2500 |
1182439 |
15862726 |
661 |
| 1150625 |
6165 |
浪凡 |
47.65 |
48.45 |
47.30 |
47.55 |
0.3000 |
420132 |
20101701 |
280 |
| 1150625 |
6166 |
凌華 |
152.50 |
152.50 |
143.50 |
147.00 |
-7.0000 |
2584656 |
380593807 |
2741 |
| 1150625 |
6168 |
宏齊 |
34.30 |
35.25 |
32.80 |
32.80 |
-2.7000 |
14601848 |
489515984 |
13849 |
| 1150625 |
6176 |
瑞儀 |
91.20 |
92.30 |
90.70 |
90.70 |
0.5000 |
9764581 |
891530213 |
4776 |
| 1150625 |
6177 |
達麗 |
46.15 |
46.40 |
45.95 |
46.00 |
-0.1000 |
651334 |
30053982 |
511 |
| 1150625 |
6183 |
關貿 |
90.00 |
90.50 |
90.00 |
90.10 |
-0.2000 |
33537 |
3027379 |
79 |
| 1150625 |
6184 |
大豐電 |
44.60 |
44.80 |
44.00 |
44.05 |
-0.4000 |
138922 |
6126124 |
136 |
| 1150625 |
6189 |
豐藝 |
51.10 |
51.50 |
50.20 |
50.50 |
0.0000 |
1646809 |
83526446 |
1534 |
| 1150625 |
6191 |
精成科 |
99.10 |
99.40 |
97.10 |
99.30 |
0.9000 |
5572419 |
549460931 |
4339 |
| 1150625 |
6192 |
巨路 |
121.50 |
124.00 |
121.50 |
122.50 |
1.5000 |
204889 |
25121133 |
347 |
| 1150625 |
6196 |
帆宣 |
545.00 |
562.00 |
538.00 |
559.00 |
19.0000 |
1634407 |
902808408 |
3401 |
| 1150625 |
6197 |
佳必琪 |
361.50 |
384.50 |
358.00 |
373.50 |
14.0000 |
5469848 |
2027808909 |
7774 |
| 1150625 |
6201 |
亞弘電 |
48.15 |
48.45 |
48.15 |
48.20 |
-0.4500 |
44311 |
2139356 |
39 |
| 1150625 |
6202 |
盛群 |
72.80 |
72.80 |
69.50 |
70.40 |
-1.0000 |
7458217 |
527002605 |
5283 |
| 1150625 |
6205 |
詮欣 |
80.50 |
80.90 |
78.30 |
78.30 |
0.0000 |
693121 |
54994104 |
659 |
| 1150625 |
6206 |
飛捷 |
132.00 |
132.50 |
129.50 |
129.50 |
-1.0000 |
496307 |
64856081 |
465 |
| 1150625 |
6209 |
今國光 |
89.70 |
94.80 |
88.10 |
89.40 |
0.4000 |
16787960 |
1532353998 |
12449 |
| 1150625 |
6213 |
聯茂 |
329.00 |
339.50 |
329.00 |
339.50 |
30.5000 |
26733662 |
9039585064 |
14244 |
| 1150625 |
6214 |
精誠 |
131.50 |
131.50 |
129.00 |
129.50 |
-1.5000 |
889887 |
115333916 |
1005 |
| 1150625 |
6215 |
和椿 |
107.50 |
108.00 |
104.50 |
105.50 |
-1.0000 |
800726 |
84949592 |
812 |
| 1150625 |
6216 |
居易 |
23.50 |
23.70 |
23.15 |
23.25 |
0.0500 |
135289 |
3157512 |
133 |
| 1150625 |
6224 |
聚鼎 |
81.40 |
81.80 |
78.50 |
79.00 |
-1.1000 |
690259 |
54974747 |
824 |
| 1150625 |
6225 |
天瀚 |
21.00 |
22.35 |
20.60 |
21.50 |
1.1500 |
32165 |
695557 |
42 |
| 1150625 |
6226 |
光鼎 |
16.60 |
16.60 |
16.60 |
16.60 |
1.5000 |
5127705 |
85119853 |
1715 |
| 1150625 |
6230 |
尼得科超眾 |
131.00 |
133.50 |
128.50 |
129.00 |
-2.0000 |
78343 |
10163089 |
141 |
| 1150625 |
6235 |
華孚 |
40.50 |
41.00 |
40.20 |
40.20 |
-0.3000 |
453173 |
18374446 |
364 |
| 1150625 |
6239 |
力成 |
350.00 |
362.00 |
322.50 |
326.00 |
-12.0000 |
39962437 |
13447630764 |
46392 |
| 1150625 |
6243 |
迅杰 |
45.65 |
45.65 |
43.00 |
44.20 |
-1.4500 |
3990466 |
176881442 |
2882 |
| 1150625 |
6257 |
矽格 |
245.50 |
253.00 |
237.00 |
238.00 |
-4.5000 |
12657368 |
3075757408 |
10343 |
| 1150625 |
6269 |
台郡 |
80.30 |
82.90 |
75.30 |
75.90 |
-3.1000 |
12546226 |
967286938 |
8508 |
| 1150625 |
6271 |
同欣電 |
254.50 |
276.50 |
247.00 |
271.50 |
20.0000 |
25376786 |
6721052834 |
24318 |
| 1150625 |
6272 |
驊陞 |
32.45 |
32.45 |
31.30 |
31.50 |
0.1000 |
266358 |
8388489 |
153 |
| 1150625 |
6277 |
宏正 |
71.20 |
71.40 |
70.60 |
71.20 |
0.0000 |
88404 |
6286675 |
88 |
| 1150625 |
6278 |
台表科 |
206.00 |
208.50 |
197.00 |
205.00 |
3.5000 |
8028698 |
1627341583 |
7246 |
| 1150625 |
6281 |
全國電 |
51.40 |
51.50 |
51.00 |
51.30 |
0.1000 |
64458 |
3300048 |
83 |
| 1150625 |
6282 |
康舒 |
62.80 |
62.90 |
58.70 |
58.70 |
-3.3000 |
39071732 |
2339706017 |
25058 |
| 1150625 |
6283 |
淳安 |
24.30 |
24.90 |
24.30 |
24.35 |
0.0500 |
306850 |
7541967 |
184 |
| 1150625 |
6285 |
啟碁 |
257.00 |
259.50 |
252.00 |
256.50 |
1.5000 |
8162458 |
2084470989 |
9514 |
| 1150625 |
6405 |
悅城 |
69.50 |
70.10 |
65.00 |
65.30 |
-3.6000 |
1809826 |
120315898 |
1475 |
| 1150625 |
6409 |
旭隼 |
918.00 |
1000.00 |
918.00 |
1000.00 |
87.0000 |
2063236 |
2037612621 |
5968 |
| 1150625 |
6412 |
群電 |
93.40 |
94.50 |
92.50 |
92.90 |
-0.2000 |
1419713 |
132397668 |
1423 |
| 1150625 |
6414 |
樺漢 |
374.50 |
380.00 |
370.00 |
373.50 |
2.5000 |
1489768 |
556438281 |
1736 |
| 1150625 |
6415 |
矽力*-KY |
615.00 |
663.00 |
606.00 |
615.00 |
10.0000 |
3552495 |
2256894789 |
5355 |
| 1150625 |
6416 |
瑞祺電通 |
81.80 |
82.10 |
80.80 |
81.20 |
-0.8000 |
243134 |
19784775 |
216 |
| 1150625 |
6426 |
統新 |
216.00 |
219.50 |
211.50 |
214.00 |
2.5000 |
785327 |
168954036 |
729 |
| 1150625 |
6431 |
光麗-KY |
18.25 |
18.25 |
18.10 |
18.25 |
0.0000 |
32001 |
583220 |
20 |
| 1150625 |
6438 |
迅得 |
154.50 |
155.00 |
151.00 |
152.00 |
-0.5000 |
373833 |
57118488 |
486 |
| 1150625 |
6442 |
光聖 |
1980.00 |
1995.00 |
1825.00 |
1865.00 |
-70.0000 |
2385233 |
4506791390 |
12767 |
| 1150625 |
6443 |
元晶 |
37.45 |
37.45 |
36.40 |
36.40 |
-0.6500 |
7158286 |
262557898 |
5436 |
| 1150625 |
6446 |
藥華藥 |
1165.00 |
1215.00 |
1145.00 |
1195.00 |
35.0000 |
2772540 |
3275018096 |
6292 |
| 1150625 |
6449 |
鈺邦 |
380.50 |
399.50 |
360.00 |
371.00 |
-5.0000 |
2817437 |
1061513064 |
3410 |
| 1150625 |
6451 |
訊芯-KY |
645.00 |
678.00 |
605.00 |
614.00 |
-17.0000 |
8931238 |
5727754871 |
13367 |
| 1150625 |
6456 |
GIS-KY |
74.50 |
75.90 |
71.50 |
71.50 |
-2.2000 |
4304322 |
312778944 |
3378 |
| 1150625 |
6464 |
台數科 |
77.50 |
77.50 |
77.40 |
77.40 |
-0.3000 |
21089 |
1633879 |
10 |
| 1150625 |
6472 |
保瑞 |
445.00 |
445.00 |
418.50 |
419.50 |
-24.0000 |
1804544 |
770581795 |
4254 |
| 1150625 |
6477 |
安集 |
32.00 |
32.00 |
31.00 |
31.10 |
-0.7000 |
717843 |
22455589 |
526 |
| 1150625 |
6491 |
晶碩 |
329.00 |
330.00 |
323.00 |
325.00 |
-1.0000 |
192264 |
62725969 |
360 |
| 1150625 |
6504 |
南六 |
36.50 |
36.60 |
36.35 |
36.35 |
-0.1500 |
24317 |
886479 |
28 |
| 1150625 |
6505 |
台塑化 |
55.00 |
56.70 |
54.60 |
55.90 |
0.7000 |
19666498 |
1100932291 |
10930 |
| 1150625 |
6515 |
穎崴 |
9640.00 |
9780.00 |
9090.00 |
9100.00 |
-400.0000 |
295598 |
2769833595 |
3983 |
| 1150625 |
6525 |
捷敏-KY |
171.00 |
171.00 |
151.00 |
154.00 |
-12.0000 |
5295094 |
835719130 |
5718 |
| 1150625 |
6526 |
達發 |
717.00 |
720.00 |
690.00 |
692.00 |
-14.0000 |
765480 |
537550791 |
1941 |
| 1150625 |
6531 |
愛普* |
1105.00 |
1175.00 |
1080.00 |
1100.00 |
30.0000 |
6587069 |
7423451580 |
10341 |
| 1150625 |
6533 |
晶心科 |
205.00 |
211.00 |
202.00 |
202.50 |
-2.0000 |
421913 |
86535427 |
619 |
| 1150625 |
6534 |
正瀚-創 |
91.80 |
92.10 |
91.20 |
91.50 |
-0.3000 |
25139 |
2302067 |
34 |
| 1150625 |
6541 |
泰福-KY |
42.55 |
42.55 |
40.75 |
40.75 |
-4.5000 |
1875295 |
76980978 |
1632 |
| 1150625 |
6550 |
北極星藥業-KY |
13.60 |
13.60 |
13.00 |
13.05 |
-0.5000 |
1246733 |
16421423 |
682 |
| 1150625 |
6552 |
易華電 |
31.80 |
32.25 |
30.40 |
30.40 |
-1.1500 |
352530 |
10898113 |
284 |
| 1150625 |
6558 |
興能高 |
30.40 |
30.40 |
29.05 |
29.05 |
-0.8500 |
500816 |
14733569 |
398 |
| 1150625 |
6573 |
虹揚-KY |
23.45 |
23.50 |
20.50 |
21.00 |
-0.5000 |
3244686 |
70281576 |
1933 |
| 1150625 |
6579 |
研揚 |
158.50 |
160.00 |
156.00 |
157.00 |
-1.5000 |
259264 |
40881945 |
404 |
| 1150625 |
6581 |
鋼聯 |
108.50 |
108.50 |
107.00 |
107.00 |
0.0000 |
7198 |
772697 |
20 |
| 1150625 |
6582 |
申豐 |
32.70 |
33.30 |
32.55 |
32.90 |
0.3500 |
171271 |
5622367 |
194 |
| 1150625 |
6585 |
鼎基 |
141.50 |
143.50 |
131.00 |
132.50 |
0.0000 |
760556 |
103605842 |
947 |
| 1150625 |
6589 |
台康生技 |
47.20 |
47.95 |
46.60 |
46.70 |
-0.4000 |
987230 |
46551663 |
780 |
| 1150625 |
6591 |
動力-KY |
54.40 |
55.40 |
54.30 |
54.30 |
-0.4000 |
101116 |
5511301 |
140 |
| 1150625 |
6592 |
和潤企業 |
65.20 |
65.90 |
65.10 |
65.40 |
0.3000 |
807956 |
52952258 |
983 |
| 1150625 |
6592A |
和潤企業甲特 |
98.30 |
98.30 |
98.30 |
98.30 |
-0.1000 |
4014 |
394576 |
2 |
| 1150625 |
6592B |
和潤企業乙特 |
97.80 |
98.00 |
97.80 |
98.00 |
0.2000 |
6585 |
644513 |
9 |
| 1150625 |
6598 |
ABC-KY |
23.20 |
23.20 |
22.85 |
22.90 |
-0.3000 |
106657 |
2453518 |
88 |
| 1150625 |
6605 |
帝寶 |
140.00 |
143.00 |
139.00 |
142.00 |
2.5000 |
1038244 |
147204998 |
840 |
| 1150625 |
6606 |
建德工業 |
24.80 |
25.15 |
24.60 |
24.70 |
0.0000 |
69628 |
1721762 |
55 |
| 1150625 |
6614 |
資拓宏宇 |
39.70 |
40.15 |
39.60 |
39.90 |
0.2000 |
55825 |
2229260 |
54 |
| 1150625 |
6625 |
必應 |
78.00 |
78.30 |
77.70 |
78.30 |
0.6000 |
139819 |
10924083 |
133 |
| 1150625 |
6641 |
基士德-KY |
18.60 |
18.60 |
18.15 |
18.15 |
-0.1000 |
59254 |
1079503 |
46 |
| 1150625 |
6645 |
金萬林-創 |
16.00 |
16.30 |
15.90 |
15.90 |
-0.1000 |
33446 |
536488 |
33 |
| 1150625 |
6655 |
科定 |
126.50 |
126.50 |
126.50 |
126.50 |
4.0000 |
2081 |
262870 |
19 |
| 1150625 |
6657 |
華安 |
35.35 |
36.20 |
35.35 |
35.95 |
0.6000 |
100200 |
3586753 |
80 |
| 1150625 |
6658 |
聯策 |
191.00 |
206.50 |
191.00 |
206.50 |
18.5000 |
1458991 |
294996984 |
1504 |
| 1150625 |
6666 |
羅麗芬-KY |
43.65 |
43.80 |
43.35 |
43.75 |
0.4500 |
49009 |
2136785 |
35 |
| 1150625 |
6668 |
中揚光 |
42.40 |
43.80 |
41.55 |
41.80 |
-0.2000 |
1267723 |
53844739 |
1041 |
| 1150625 |
6669 |
緯穎 |
4655.00 |
4745.00 |
4535.00 |
4545.00 |
-60.0000 |
1366220 |
6296709010 |
14796 |
| 1150625 |
6670 |
復盛應用 |
246.00 |
246.00 |
241.50 |
245.50 |
1.5000 |
1292934 |
314830249 |
1535 |
| 1150625 |
6671 |
三能-KY |
24.95 |
24.95 |
24.75 |
24.80 |
-0.2000 |
9369 |
233153 |
11 |
| 1150625 |
6672 |
騰輝電子-KY |
265.50 |
289.50 |
258.50 |
289.50 |
26.0000 |
9435634 |
2668927846 |
8325 |
| 1150625 |
6674 |
鋐寶科技 |
17.35 |
17.35 |
17.00 |
17.25 |
0.1000 |
10000 |
172350 |
10 |
| 1150625 |
6689 |
伊雲谷 |
66.30 |
67.20 |
65.20 |
65.70 |
-0.9000 |
243600 |
16091788 |
308 |
| 1150625 |
6691 |
洋基工程 |
768.00 |
802.00 |
749.00 |
797.00 |
39.0000 |
1758715 |
1381930916 |
3881 |
| 1150625 |
6695 |
芯鼎 |
68.60 |
69.00 |
64.40 |
64.70 |
-4.2000 |
6046032 |
399672071 |
7850 |
| 1150625 |
6698 |
旭暉應材 |
48.00 |
48.10 |
45.20 |
45.20 |
-2.5500 |
1879905 |
86985754 |
1608 |
| 1150625 |
6706 |
惠特 |
162.50 |
163.50 |
155.00 |
155.00 |
-5.0000 |
1653488 |
259818755 |
2020 |
| 1150625 |
6715 |
嘉基 |
516.00 |
520.00 |
477.00 |
480.00 |
-33.0000 |
385895 |
193133172 |
701 |
| 1150625 |
6719 |
力智 |
301.00 |
301.00 |
282.50 |
295.50 |
-2.0000 |
6795817 |
1976835144 |
7425 |
| 1150625 |
6722 |
輝創 |
35.10 |
35.65 |
35.05 |
35.55 |
0.5500 |
27287 |
963383 |
32 |
| 1150625 |
6742 |
澤米 |
71.70 |
74.90 |
69.70 |
70.90 |
0.6000 |
5591585 |
402343440 |
4573 |
| 1150625 |
6743 |
安普新 |
30.05 |
30.05 |
29.20 |
29.25 |
-0.6000 |
268680 |
7895955 |
339 |
| 1150625 |
6753 |
龍德造船 |
126.00 |
126.50 |
123.00 |
123.50 |
-1.5000 |
318230 |
39599622 |
461 |
| 1150625 |
6754 |
匯僑設計 |
45.80 |
45.80 |
45.15 |
45.25 |
-0.1500 |
16507 |
747762 |
27 |
| 1150625 |
6756 |
威鋒電子 |
106.00 |
106.00 |
99.80 |
100.50 |
-3.5000 |
229252 |
23180090 |
276 |
| 1150625 |
6757 |
台灣虎航 |
63.40 |
67.30 |
63.10 |
65.60 |
2.8000 |
10891598 |
714146758 |
8185 |
| 1150625 |
6768 |
志強-KY |
86.10 |
86.50 |
85.50 |
86.00 |
0.2000 |
369931 |
31790006 |
389 |
| 1150625 |
6770 |
力積電 |
89.30 |
89.30 |
82.80 |
83.20 |
-2.5000 |
479667659 |
40969065659 |
243473 |
| 1150625 |
6771 |
平和環保-創 |
38.50 |
40.00 |
38.50 |
38.85 |
0.0000 |
131290 |
5162485 |
76 |
| 1150625 |
6776 |
展碁國際 |
55.80 |
56.00 |
54.70 |
54.80 |
0.0000 |
399163 |
22077308 |
420 |
| 1150625 |
6781 |
AES-KY |
1180.00 |
1205.00 |
1160.00 |
1190.00 |
25.0000 |
1061994 |
1254164260 |
2921 |
| 1150625 |
6782 |
視陽 |
195.00 |
196.50 |
192.50 |
193.00 |
-1.5000 |
118882 |
23087102 |
250 |
| 1150625 |
6789 |
采鈺 |
555.00 |
559.00 |
537.00 |
537.00 |
-9.0000 |
2001670 |
1093210713 |
4433 |
| 1150625 |
6790 |
永豐實 |
40.35 |
40.90 |
40.20 |
40.70 |
0.6500 |
284830 |
11578500 |
189 |
| 1150625 |
6792 |
詠業 |
65.80 |
66.10 |
64.30 |
64.90 |
-1.0000 |
119457 |
7801787 |
127 |
| 1150625 |
6794 |
向榮生技 |
79.20 |
79.20 |
77.80 |
78.40 |
-0.5000 |
39165 |
3062953 |
34 |
| 1150625 |
6796 |
晉弘 |
57.90 |
58.40 |
56.50 |
57.90 |
-0.3000 |
48700 |
2796644 |
130 |
| 1150625 |
6799 |
來頡 |
107.00 |
109.50 |
103.00 |
104.00 |
-2.5000 |
943143 |
99621314 |
1056 |
| 1150625 |
6805 |
富世達 |
1820.00 |
1865.00 |
1750.00 |
1750.00 |
-55.0000 |
949885 |
1706527305 |
3341 |
| 1150625 |
6807 |
峰源-KY |
33.55 |
33.55 |
33.00 |
33.20 |
-0.6000 |
4003 |
133301 |
5 |
| 1150625 |
6830 |
汎銓 |
569.00 |
569.00 |
520.00 |
529.00 |
-25.0000 |
403127 |
215634006 |
1916 |
| 1150625 |
6831 |
邁科 |
870.00 |
909.00 |
857.00 |
881.00 |
29.0000 |
2196663 |
1934047742 |
12301 |
| 1150625 |
6834 |
天二科技 |
126.50 |
131.00 |
121.50 |
125.50 |
3.0000 |
15328237 |
1932145114 |
11631 |
| 1150625 |
6835 |
圓裕 |
36.80 |
36.80 |
36.40 |
36.45 |
0.1000 |
18117 |
661137 |
23 |
| 1150625 |
6838 |
台新藥 |
23.85 |
24.05 |
23.80 |
23.95 |
0.1000 |
137561 |
3292246 |
84 |
| 1150625 |
6854 |
錼創科技-KY創 |
127.50 |
129.00 |
123.50 |
124.00 |
-2.0000 |
386137 |
48314088 |
392 |
| 1150625 |
6861 |
睿生光電 |
366.50 |
366.50 |
327.50 |
333.50 |
-19.5000 |
716671 |
243702775 |
1312 |
| 1150625 |
6862 |
三集瑞-KY |
205.00 |
210.00 |
198.00 |
198.50 |
-6.5000 |
1120864 |
226159997 |
1355 |
| 1150625 |
6863 |
永道-KY |
93.40 |
95.00 |
93.40 |
93.80 |
0.5000 |
87822 |
8266316 |
117 |
| 1150625 |
6869 |
雲豹能源 |
76.80 |
76.90 |
75.60 |
75.60 |
-0.5000 |
425977 |
32416530 |
499 |
| 1150625 |
6873 |
泓德能源 |
81.60 |
82.50 |
81.00 |
82.10 |
0.3000 |
218436 |
17874692 |
257 |
| 1150625 |
6885 |
全福生技 |
21.45 |
21.45 |
21.05 |
21.25 |
-0.1000 |
362708 |
7689250 |
253 |
| 1150625 |
6887 |
寶綠特-KY |
36.95 |
36.95 |
35.85 |
35.85 |
-0.0500 |
7635 |
275536 |
12 |
| 1150625 |
6890 |
來億-KY |
252.00 |
252.00 |
241.50 |
248.00 |
7.5000 |
197916 |
48767647 |
286 |
| 1150625 |
6901 |
鑽石投資 |
17.80 |
18.95 |
17.65 |
18.95 |
1.7000 |
6532285 |
122820571 |
2786 |
| 1150625 |
6902 |
GOGOLOOK |
138.00 |
139.00 |
134.00 |
135.00 |
-3.0000 |
72958 |
9875934 |
387 |
| 1150625 |
6906 |
現觀科 |
90.10 |
94.90 |
90.10 |
91.10 |
2.3000 |
335358 |
30980935 |
404 |
| 1150625 |
6908 |
宏碁遊戲-創 |
38.20 |
39.40 |
38.20 |
38.50 |
0.0000 |
31498 |
1226985 |
24 |
| 1150625 |
6909 |
創控 |
60.90 |
60.90 |
57.50 |
58.40 |
-2.0000 |
2275122 |
133462303 |
1824 |
| 1150625 |
6914 |
阜爾運通 |
142.50 |
143.50 |
142.50 |
143.00 |
1.5000 |
60737 |
8695634 |
93 |
| 1150625 |
6916 |
華凌 |
21.55 |
21.80 |
21.25 |
21.25 |
-0.3000 |
156208 |
3351058 |
86 |
| 1150625 |
6918 |
愛派司 |
74.10 |
76.00 |
73.40 |
73.40 |
-0.1000 |
50560 |
3767507 |
68 |
| 1150625 |
6919 |
康霈* |
105.00 |
105.50 |
99.30 |
99.30 |
-4.7000 |
6273666 |
633876703 |
5190 |
| 1150625 |
6921 |
嘉雨思-創 |
71.00 |
75.00 |
69.00 |
69.70 |
-1.3000 |
118559 |
8493256 |
96 |
| 1150625 |
6923 |
中台 |
76.90 |
76.90 |
74.90 |
74.90 |
-2.0000 |
163916 |
12434812 |
169 |
| 1150625 |
6924 |
榮惠-KY創 |
122.00 |
123.00 |
122.00 |
123.00 |
0.0000 |
7269 |
889381 |
15 |
| 1150625 |
6928 |
攸泰科技 |
49.40 |
49.40 |
48.05 |
48.40 |
-1.1000 |
71371 |
3481013 |
79 |
| 1150625 |
6931 |
青松健康 |
40.15 |
40.70 |
39.80 |
40.70 |
0.5000 |
54628 |
2195636 |
60 |
| 1150625 |
6933 |
AMAX-KY |
152.00 |
152.00 |
144.50 |
145.00 |
-5.0000 |
230569 |
33793940 |
325 |
| 1150625 |
6934 |
心誠鎂 |
65.60 |
67.00 |
65.30 |
66.90 |
-0.1000 |
48249 |
3179642 |
65 |
| 1150625 |
6936 |
永鴻生技 |
33.35 |
33.35 |
32.60 |
32.60 |
0.0000 |
5022 |
164815 |
9 |
| 1150625 |
6937 |
天虹 |
279.50 |
279.50 |
269.50 |
270.50 |
-3.0000 |
188649 |
51472598 |
384 |
| 1150625 |
6944 |
兆聯實業 |
1010.00 |
1035.00 |
1000.00 |
1000.00 |
1.0000 |
347565 |
351727055 |
971 |
| 1150625 |
6949 |
沛爾生醫-創 |
870.00 |
900.00 |
845.00 |
879.00 |
19.0000 |
190032 |
166693813 |
536 |
| 1150625 |
6951 |
青新-創 |
77.90 |
77.90 |
77.10 |
77.40 |
0.1000 |
15687 |
1214021 |
45 |
| 1150625 |
6952 |
大武山 |
36.00 |
36.00 |
35.70 |
35.70 |
-0.2000 |
28002 |
1004368 |
27 |
| 1150625 |
6955 |
邦睿生技-創 |
127.00 |
127.00 |
126.00 |
126.50 |
-1.0000 |
6800 |
856933 |
21 |
| 1150625 |
6957 |
裕慶-KY |
190.00 |
197.50 |
189.50 |
194.00 |
5.0000 |
166589 |
32345672 |
243 |
| 1150625 |
6958 |
日盛台駿 |
17.55 |
17.55 |
17.35 |
17.50 |
0.0500 |
11770 |
205300 |
19 |
| 1150625 |
6958A |
日盛台駿甲特 |
18.25 |
18.25 |
18.20 |
18.20 |
0.0000 |
11000 |
200300 |
7 |
| 1150625 |
6962 |
奕力-KY |
40.50 |
40.75 |
39.00 |
39.00 |
-0.9000 |
4910485 |
195344352 |
3023 |
| 1150625 |
6965 |
中傑-KY |
79.20 |
80.20 |
79.10 |
79.10 |
-1.8000 |
23091 |
1836551 |
31 |
| 1150625 |
6969 |
成信實業*-創 |
24.95 |
25.30 |
24.75 |
25.30 |
-0.3000 |
33193 |
828489 |
27 |
| 1150625 |
6988 |
威力暘-創 |
13.85 |
13.95 |
13.35 |
13.60 |
-0.0500 |
56000 |
765700 |
31 |
| 1150625 |
6994 |
富威電力 |
51.80 |
51.80 |
50.10 |
50.10 |
-1.8000 |
932993 |
47205906 |
825 |
| 1150625 |
7610 |
聯友金屬-創 |
2440.00 |
2440.00 |
2125.00 |
2250.00 |
-110.0000 |
223895 |
499339025 |
2132 |
| 1150625 |
7631 |
聚賢研發-創 |
149.50 |
165.00 |
149.00 |
162.50 |
12.5000 |
503827 |
81358722 |
1964 |
| 1150625 |
7705 |
三商餐飲 |
31.90 |
31.90 |
31.65 |
31.75 |
0.0000 |
36744 |
1166599 |
65 |
| 1150625 |
7711 |
永擎 |
353.50 |
353.50 |
338.00 |
338.50 |
-10.0000 |
316690 |
108470415 |
695 |
| 1150625 |
7721 |
微程式 |
73.20 |
74.90 |
71.60 |
74.10 |
1.3000 |
360868 |
26444014 |
335 |
| 1150625 |
7722 |
LINEPAY |
301.50 |
331.00 |
301.50 |
331.00 |
30.0000 |
459753 |
149887333 |
1365 |
| 1150625 |
7730 |
暉盛-創 |
184.50 |
185.00 |
179.50 |
179.50 |
-3.0000 |
104337 |
19014397 |
96 |
| 1150625 |
7732 |
金興精密 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0 |
0 |
0 |
| 1150625 |
7736 |
虎山 |
72.50 |
72.50 |
71.20 |
71.70 |
-0.4000 |
18075 |
1297872 |
18 |
| 1150625 |
7740 |
熙特爾-創 |
160.00 |
163.50 |
153.00 |
156.50 |
2.5000 |
383641 |
60150407 |
375 |
| 1150625 |
7749 |
意騰-KY |
474.50 |
478.00 |
463.00 |
463.00 |
-7.5000 |
221856 |
103964081 |
504 |
| 1150625 |
7750 |
新代 |
2175.00 |
2175.00 |
2080.00 |
2100.00 |
-65.0000 |
170994 |
359617780 |
1599 |
| 1150625 |
7760 |
享溫馨 |
32.10 |
32.50 |
32.00 |
32.50 |
0.2000 |
190510 |
6145788 |
65 |
| 1150625 |
7765 |
中華資安 |
225.50 |
225.50 |
222.00 |
222.00 |
-1.5000 |
81714 |
18221501 |
209 |
| 1150625 |
7768 |
頌勝科技 |
348.50 |
349.00 |
338.50 |
338.50 |
-9.0000 |
165205 |
56482832 |
497 |
| 1150625 |
7769 |
鴻勁 |
6960.00 |
7030.00 |
6695.00 |
6920.00 |
165.0000 |
545384 |
3750806110 |
5767 |
| 1150625 |
7780 |
大研生醫* |
18.30 |
18.40 |
18.10 |
18.15 |
-0.1000 |
1130959 |
20626574 |
726 |
| 1150625 |
7786 |
東方風能 |
125.50 |
129.00 |
125.00 |
126.50 |
1.5000 |
191126 |
24226923 |
187 |
| 1150625 |
7788 |
松川精密 |
267.50 |
267.50 |
252.50 |
255.00 |
-10.0000 |
1601681 |
413595374 |
2257 |
| 1150625 |
7791 |
皇家可口 |
61.90 |
62.10 |
61.90 |
61.90 |
-0.1000 |
53535 |
3316644 |
56 |
| 1150625 |
7795 |
長廣 |
401.50 |
427.50 |
401.50 |
419.00 |
9.0000 |
297750 |
123817112 |
548 |
| 1150625 |
7799 |
禾榮科 |
409.50 |
416.00 |
391.50 |
393.00 |
-20.0000 |
764796 |
305622850 |
5953 |
| 1150625 |
7803 |
雲象科技-創 |
22.30 |
22.40 |
21.60 |
21.80 |
-0.4500 |
171306 |
3750000 |
107 |
| 1150625 |
7818 |
溢泰實業 |
63.00 |
63.60 |
61.90 |
63.30 |
-0.2000 |
172750 |
10869099 |
153 |
| 1150625 |
7821 |
神數 |
43.10 |
43.15 |
42.35 |
43.00 |
-0.1500 |
211228 |
9008099 |
237 |
| 1150625 |
7822 |
倍利科 |
1230.00 |
1270.00 |
1180.00 |
1205.00 |
-75.0000 |
486075 |
590568870 |
9691 |
| 1150625 |
7823 |
奧義賽博-KY創 |
80.20 |
81.20 |
80.00 |
80.50 |
0.3000 |
23100 |
1862250 |
23 |
| 1150625 |
7827 |
漢康-KY創 |
160.50 |
173.50 |
160.50 |
169.00 |
9.0000 |
643001 |
107405737 |
971 |
| 1150625 |
8011 |
台通 |
17.80 |
17.85 |
17.55 |
17.55 |
-0.0500 |
297637 |
5245259 |
242 |
| 1150625 |
8016 |
矽創 |
318.00 |
344.00 |
318.00 |
330.50 |
15.5000 |
4537703 |
1508704765 |
6185 |
| 1150625 |
8021 |
尖點 |
570.00 |
570.00 |
550.00 |
557.00 |
-13.0000 |
918050 |
514465896 |
2320 |
| 1150625 |
8028 |
昇陽半導體 |
313.50 |
314.50 |
302.00 |
302.00 |
-7.5000 |
4031323 |
1235996775 |
5094 |
| 1150625 |
8033 |
雷虎 |
142.00 |
143.50 |
137.50 |
138.50 |
-1.5000 |
2779702 |
389197515 |
2800 |
| 1150625 |
8039 |
台虹 |
150.00 |
153.00 |
143.50 |
143.50 |
-4.5000 |
4179041 |
615803986 |
3692 |
| 1150625 |
8045 |
達運光電 |
61.40 |
62.00 |
60.50 |
60.50 |
-1.9000 |
67898 |
4158172 |
153 |
| 1150625 |
8046 |
南電 |
990.00 |
1045.00 |
981.00 |
1045.00 |
0.0000 |
26849041 |
27338940703 |
53924 |
| 1150625 |
8070 |
長華* |
58.50 |
59.40 |
56.20 |
56.50 |
-1.3000 |
11008239 |
634544428 |
7397 |
| 1150625 |
8072 |
陞泰 |
30.85 |
31.15 |
29.90 |
30.05 |
-0.8000 |
425828 |
12979249 |
501 |
| 1150625 |
8081 |
致新 |
332.00 |
333.00 |
322.00 |
325.50 |
-0.5000 |
1672787 |
547311920 |
2104 |
| 1150625 |
8101 |
華冠 |
13.25 |
14.30 |
13.25 |
14.30 |
0.1000 |
9712 |
130852 |
25 |
| 1150625 |
8103 |
瀚荃 |
99.30 |
107.00 |
99.30 |
105.00 |
6.7000 |
4180880 |
434274953 |
3543 |
| 1150625 |
8104 |
錸寶 |
40.70 |
40.70 |
39.10 |
39.10 |
-1.0000 |
892891 |
35265636 |
694 |
| 1150625 |
8105 |
凌巨 |
23.80 |
25.75 |
23.10 |
25.15 |
1.6500 |
52260776 |
1276376415 |
22408 |
| 1150625 |
8110 |
華東 |
58.50 |
63.20 |
58.50 |
63.20 |
5.7000 |
58008481 |
3610421193 |
29245 |
| 1150625 |
8112 |
至上 |
97.20 |
97.80 |
94.50 |
95.10 |
-0.7000 |
12602389 |
1206009990 |
8709 |
| 1150625 |
8112A |
至上甲特 |
46.80 |
46.85 |
46.75 |
46.85 |
0.0000 |
15372 |
719109 |
14 |
| 1150625 |
8114 |
振樺電 |
199.00 |
206.00 |
187.50 |
189.00 |
0.0000 |
2252445 |
438685449 |
2543 |
| 1150625 |
8131 |
福懋科 |
76.50 |
77.30 |
73.50 |
75.10 |
0.2000 |
7269883 |
549215390 |
5680 |
| 1150625 |
8150 |
南茂 |
107.00 |
110.50 |
96.00 |
96.00 |
-7.0000 |
54045237 |
5397070283 |
42428 |
| 1150625 |
8162 |
微矽電子-創 |
85.00 |
86.50 |
80.30 |
84.00 |
-1.0000 |
1365426 |
114025965 |
1451 |
| 1150625 |
8163 |
達方 |
43.35 |
43.95 |
42.20 |
43.70 |
0.7000 |
2276805 |
97968315 |
1995 |
| 1150625 |
8201 |
無敵 |
13.65 |
13.65 |
13.10 |
13.20 |
0.1000 |
92113 |
1221971 |
73 |
| 1150625 |
8210 |
勤誠 |
1330.00 |
1330.00 |
1285.00 |
1285.00 |
0.0000 |
845033 |
1097955460 |
4451 |
| 1150625 |
8213 |
志超 |
37.35 |
37.55 |
36.85 |
36.85 |
-0.4500 |
633356 |
23514486 |
457 |
| 1150625 |
8215 |
明基材 |
30.90 |
30.90 |
29.50 |
29.55 |
-0.7000 |
2151034 |
64099249 |
3805 |
| 1150625 |
8222 |
寶一 |
35.55 |
35.85 |
35.10 |
35.20 |
-0.3500 |
158574 |
5605488 |
141 |
| 1150625 |
8249 |
菱光 |
50.10 |
50.30 |
49.25 |
49.25 |
-0.6000 |
358289 |
17790234 |
355 |
| 1150625 |
8261 |
富鼎 |
260.00 |
262.50 |
244.50 |
255.50 |
9.0000 |
14616204 |
3673925220 |
37916 |
| 1150625 |
8271 |
宇瞻 |
206.50 |
210.00 |
204.00 |
204.50 |
1.0000 |
2537560 |
524445397 |
2613 |
| 1150625 |
8341 |
日友 |
78.30 |
79.10 |
78.00 |
78.60 |
0.3000 |
321915 |
25292452 |
386 |
| 1150625 |
8367 |
建新國際 |
40.35 |
40.35 |
40.00 |
40.20 |
0.0000 |
49111 |
1969750 |
33 |
| 1150625 |
8374 |
羅昇 |
92.10 |
92.50 |
88.00 |
88.20 |
-2.9000 |
380398 |
34230838 |
560 |
| 1150625 |
8404 |
百和興業-KY |
16.55 |
16.60 |
16.40 |
16.55 |
0.1000 |
222588 |
3674221 |
137 |
| 1150625 |
8411 |
福貞-KY |
12.00 |
12.00 |
11.95 |
12.00 |
0.0000 |
72335 |
867203 |
121 |
| 1150625 |
8422 |
可寧衛* |
28.80 |
28.80 |
28.25 |
28.25 |
-0.4000 |
8848939 |
251371932 |
5520 |
| 1150625 |
8429 |
金麗-KY |
6.36 |
6.36 |
6.27 |
6.27 |
-0.0700 |
183290 |
1155473 |
188 |
| 1150625 |
8438 |
昶昕 |
97.90 |
98.50 |
93.50 |
94.60 |
-2.5000 |
1021133 |
97898072 |
1473 |
| 1150625 |
8442 |
威宏-KY |
40.50 |
41.20 |
40.40 |
41.15 |
0.5500 |
121009 |
4949368 |
72 |
| 1150625 |
8443 |
阿瘦 |
11.40 |
11.45 |
11.40 |
11.45 |
0.0000 |
21313 |
243336 |
70 |
| 1150625 |
8454 |
富邦媒 |
351.00 |
380.00 |
338.00 |
338.50 |
-9.5000 |
7936289 |
2857619638 |
12649 |
| 1150625 |
8462 |
柏文 |
135.50 |
137.50 |
135.00 |
137.00 |
1.5000 |
147276 |
20114003 |
110 |
| 1150625 |
8463 |
潤泰材 |
21.50 |
21.65 |
21.40 |
21.45 |
-0.0500 |
19500 |
418613 |
17 |
| 1150625 |
8464 |
億豐 |
352.00 |
363.50 |
349.50 |
355.50 |
7.0000 |
1163229 |
417712066 |
1193 |
| 1150625 |
8466 |
美吉吉-KY |
16.00 |
16.15 |
15.85 |
16.10 |
0.1000 |
25001 |
401215 |
20 |
| 1150625 |
8467 |
波力-KY |
122.00 |
123.50 |
121.00 |
121.00 |
-1.0000 |
12862 |
1564416 |
24 |
| 1150625 |
8473 |
山林水 |
51.00 |
51.00 |
49.35 |
49.60 |
-0.8000 |
1250049 |
62260906 |
2977 |
| 1150625 |
8476 |
台境* |
23.50 |
23.90 |
23.30 |
23.70 |
0.2000 |
1268214 |
29921792 |
765 |
| 1150625 |
8478 |
東哥遊艇 |
153.00 |
153.50 |
152.00 |
152.50 |
0.5000 |
114368 |
17437286 |
186 |
| 1150625 |
8481 |
政伸 |
42.00 |
42.00 |
41.90 |
41.90 |
0.0000 |
9407 |
394372 |
12 |
| 1150625 |
8482 |
商億-KY |
49.50 |
50.50 |
49.50 |
50.50 |
0.0000 |
2550 |
127070 |
4 |
| 1150625 |
8487 |
愛爾達-創 |
78.80 |
78.80 |
78.30 |
78.80 |
0.0000 |
18528 |
1455207 |
41 |
| 1150625 |
8488 |
吉源-KY |
10.25 |
10.25 |
10.15 |
10.15 |
0.0000 |
4534 |
46191 |
7 |
| 1150625 |
8499 |
鼎炫-KY |
314.50 |
314.50 |
305.50 |
305.50 |
0.5000 |
70158 |
21783673 |
138 |
| 1150625 |
8926 |
台汽電 |
82.20 |
82.20 |
77.90 |
78.10 |
-3.8000 |
12777391 |
1016204400 |
9796 |
| 1150625 |
8940 |
新天地 |
17.05 |
17.05 |
16.70 |
16.75 |
0.0500 |
19113 |
320457 |
50 |
| 1150625 |
8996 |
高力 |
1485.00 |
1485.00 |
1410.00 |
1460.00 |
10.0000 |
501103 |
722823580 |
1595 |
| 1150625 |
9103 |
美德醫療-DR |
5.23 |
5.25 |
5.17 |
5.18 |
-0.0500 |
877242 |
4568757 |
277 |
| 1150625 |
910322 |
康師傅-DR |
20.65 |
21.00 |
20.65 |
21.00 |
0.1000 |
28587 |
594411 |
45 |
| 1150625 |
9105 |
泰金寶-DR |
10.20 |
10.20 |
9.61 |
9.62 |
-0.3800 |
100192651 |
988505957 |
23623 |
| 1150625 |
910861 |
神州-DR |
4.47 |
4.47 |
4.31 |
4.35 |
-0.1200 |
84510 |
367753 |
29 |
| 1150625 |
9110 |
越南控-DR |
3.29 |
3.30 |
3.10 |
3.30 |
0.0000 |
31000 |
99060 |
9 |
| 1150625 |
911608 |
明輝-DR |
3.00 |
3.01 |
2.92 |
2.95 |
0.0000 |
49000 |
145230 |
19 |
| 1150625 |
911622 |
泰聚亨-DR |
3.80 |
3.80 |
3.73 |
3.77 |
-0.0300 |
17000 |
63850 |
6 |
| 1150625 |
911868 |
同方友友-DR |
1.24 |
1.26 |
1.24 |
1.25 |
-0.0100 |
138346 |
172174 |
40 |
| 1150625 |
912000 |
晨訊科-DR |
2.67 |
2.70 |
2.64 |
2.66 |
-0.0100 |
488322 |
1299512 |
118 |
| 1150625 |
9136 |
巨騰-DR |
16.10 |
16.10 |
15.45 |
15.90 |
0.0000 |
635615 |
10002376 |
299 |
| 1150625 |
9802 |
鈺齊-KY |
75.70 |
75.80 |
74.40 |
74.50 |
-0.4000 |
476085 |
35622544 |
432 |
| 1150625 |
9902 |
台火 |
13.65 |
13.80 |
13.65 |
13.70 |
0.0500 |
40163 |
550373 |
54 |
| 1150625 |
9904 |
寶成 |
25.90 |
26.20 |
25.90 |
25.95 |
0.0000 |
28110376 |
731956931 |
7704 |
| 1150625 |
9905 |
大華 |
21.05 |
21.20 |
21.05 |
21.20 |
0.1500 |
227463 |
4807984 |
123 |
| 1150625 |
9906 |
欣巴巴 |
42.75 |
43.50 |
42.35 |
42.50 |
-0.2500 |
75580 |
3241457 |
128 |
| 1150625 |
9907 |
統一實 |
15.10 |
15.50 |
15.10 |
15.40 |
0.3500 |
7566363 |
116289668 |
4637 |
| 1150625 |
9908 |
大台北 |
29.75 |
29.85 |
29.55 |
29.65 |
-0.1500 |
127255 |
3777505 |
125 |
| 1150625 |
9910 |
豐泰 |
72.00 |
72.00 |
69.80 |
69.80 |
-2.0000 |
3225746 |
227207386 |
3015 |
| 1150625 |
9911 |
櫻花 |
82.80 |
83.80 |
82.80 |
83.30 |
0.5000 |
252220 |
21022169 |
279 |
| 1150625 |
9912 |
偉聯 |
12.45 |
12.60 |
12.45 |
12.45 |
0.0000 |
31151 |
387807 |
73 |
| 1150625 |
9914 |
美利達 |
72.60 |
73.40 |
72.10 |
72.80 |
1.3000 |
579868 |
42180965 |
653 |
| 1150625 |
9917 |
中保科 |
106.50 |
108.00 |
105.00 |
108.00 |
2.0000 |
1419358 |
151489971 |
1576 |
| 1150625 |
9918 |
欣天然 |
43.35 |
43.35 |
43.05 |
43.35 |
-0.2000 |
28713 |
1238278 |
130 |
| 1150625 |
9919 |
康那香 |
13.90 |
13.90 |
13.80 |
13.90 |
0.0000 |
401460 |
5554975 |
242 |
| 1150625 |
9921 |
巨大 |
73.70 |
75.20 |
73.60 |
74.50 |
0.9000 |
1086373 |
80940485 |
924 |
| 1150625 |
9924 |
福興 |
40.25 |
40.60 |
40.10 |
40.25 |
0.0500 |
69506 |
2801566 |
125 |
| 1150625 |
9925 |
新保 |
40.50 |
40.70 |
40.50 |
40.65 |
0.1500 |
278569 |
11300073 |
233 |
| 1150625 |
9926 |
新海 |
49.70 |
49.70 |
49.50 |
49.50 |
-0.3500 |
7148 |
354133 |
8 |
| 1150625 |
9927 |
泰銘 |
69.10 |
69.60 |
69.10 |
69.20 |
-0.2000 |
52068 |
3611130 |
71 |
| 1150625 |
9928 |
中視 |
18.55 |
18.80 |
18.50 |
18.65 |
0.1000 |
60183 |
1119753 |
63 |
| 1150625 |
9929 |
秋雨 |
11.55 |
11.55 |
11.30 |
11.30 |
-0.1500 |
21269 |
242791 |
23 |
| 1150625 |
9930 |
中聯資源 |
67.00 |
67.00 |
66.50 |
66.90 |
-0.1000 |
109050 |
7268375 |
166 |
| 1150625 |
9931 |
欣高 |
35.25 |
35.25 |
34.75 |
34.75 |
-0.3500 |
83148 |
2905830 |
92 |
| 1150625 |
9933 |
中鼎 |
43.15 |
44.00 |
43.00 |
43.65 |
0.7500 |
3508621 |
152988483 |
2314 |
| 1150625 |
9934 |
成霖 |
10.05 |
10.35 |
10.00 |
10.20 |
0.2200 |
1716012 |
17356179 |
435 |
| 1150625 |
9935 |
慶豐富 |
19.20 |
19.20 |
19.10 |
19.15 |
0.0500 |
141956 |
2717646 |
109 |
| 1150625 |
9937 |
全國 |
55.30 |
55.30 |
54.80 |
55.30 |
0.0000 |
44629 |
2455491 |
47 |
| 1150625 |
9938 |
百和 |
44.15 |
44.70 |
44.15 |
44.45 |
0.3500 |
898846 |
39989722 |
615 |
| 1150625 |
9939 |
宏全 |
128.50 |
131.00 |
128.00 |
128.50 |
0.0000 |
928476 |
119804813 |
1013 |
| 1150625 |
9940 |
信義 |
19.30 |
19.50 |
19.25 |
19.25 |
0.0500 |
224259 |
4341419 |
174 |
| 1150625 |
9941 |
裕融 |
80.70 |
81.80 |
80.10 |
80.50 |
-0.2000 |
1996162 |
161238636 |
1808 |
| 1150625 |
9941A |
裕融甲特 |
50.50 |
50.70 |
50.50 |
50.70 |
0.2000 |
11000 |
556800 |
5 |
| 1150625 |
9942 |
茂順 |
117.00 |
118.50 |
117.00 |
118.50 |
1.5000 |
53710 |
6339871 |
73 |
| 1150625 |
9943 |
好樂迪 |
57.00 |
57.40 |
56.90 |
57.30 |
0.2000 |
50661 |
2894127 |
54 |
| 1150625 |
9944 |
新麗 |
17.70 |
17.85 |
17.55 |
17.85 |
0.0000 |
51318 |
906758 |
95 |
| 1150625 |
9945 |
潤泰新 |
26.65 |
27.10 |
26.55 |
26.90 |
0.3000 |
8144982 |
219013740 |
2839 |
| 1150625 |
9946 |
三發地產 |
19.80 |
19.95 |
19.60 |
19.85 |
0.1000 |
564694 |
11178084 |
279 |
| 1150625 |
9955 |
佳龍 |
26.90 |
27.10 |
26.70 |
26.75 |
-0.1000 |
257652 |
6925638 |
267 |
| 1150625 |
9958 |
世紀鋼 |
116.00 |
118.50 |
115.00 |
117.00 |
2.0000 |
2942234 |
344253989 |
2395 |