台股每日收盤行情
| 日期 |
證券代號 |
證券名稱 |
開盤價 |
收盤價 |
漲跌價差 |
| 1150827 |
00400A |
主動國泰動能高息 |
14.88 |
14.81 |
0.1000 |
| 1150827 |
00401A |
主動摩根台灣鑫收 |
13.61 |
13.63 |
0.1300 |
| 1150827 |
00402A |
主動安聯美國科技 |
9.58 |
9.63 |
0.1200 |
| 1150827 |
00403A |
主動統一升級50 |
10.26 |
10.25 |
0.0900 |
| 1150827 |
00404A |
主動聯博動能50 |
9.66 |
9.61 |
-0.0200 |
| 1150827 |
00405A |
主動富邦台灣龍耀 |
8.75 |
8.68 |
0.0500 |
| 1150827 |
00406A |
主動中信台灣收益 |
9.81 |
9.70 |
0.0400 |
| 1150827 |
00407A |
主動凱基台灣 |
9.80 |
9.77 |
0.0900 |
| 1150827 |
00408A |
主動第一金優股息 |
10.56 |
10.49 |
0.0500 |
| 1150827 |
00410A |
主動永豐科技趨勢 |
11.84 |
12.10 |
0.3700 |
| 1150827 |
0050 |
元大台灣50 |
106.50 |
106.05 |
0.1500 |
| 1150827 |
0051 |
元大中型100 |
145.60 |
145.80 |
1.3000 |
| 1150827 |
0052 |
富邦科技 |
62.30 |
61.90 |
-0.0500 |
| 1150827 |
0053 |
元大電子 |
245.25 |
241.55 |
0.4000 |
| 1150827 |
0055 |
元大MSCI金融 |
44.53 |
44.53 |
0.0100 |
| 1150827 |
0056 |
元大高股息 |
53.60 |
53.60 |
0.3500 |
| 1150827 |
0057 |
富邦摩台 |
318.65 |
318.95 |
1.9500 |
| 1150827 |
0061 |
元大寶滬深 |
24.38 |
24.48 |
0.1000 |
| 1150827 |
006203 |
元大MSCI台灣 |
194.55 |
193.50 |
0.3000 |
| 1150827 |
006204 |
永豐臺灣加權 |
230.35 |
229.80 |
1.7000 |
| 1150827 |
006205 |
富邦上証 |
40.62 |
40.74 |
0.1200 |
| 1150827 |
006206 |
元大上證50 |
37.80 |
37.80 |
0.0700 |
| 1150827 |
006207 |
復華滬深 |
32.29 |
32.45 |
-0.0400 |
| 1150827 |
006208 |
富邦台50 |
243.40 |
243.15 |
0.3000 |
| 1150827 |
00625K |
富邦上証+R |
|
|
0.0000 |
| 1150827 |
00631L |
元大台灣50正2 |
36.12 |
35.95 |
0.2400 |
| 1150827 |
00632R |
元大台灣50反1 |
9.94 |
9.95 |
-0.0400 |
| 1150827 |
00633L |
富邦上証正2 |
48.63 |
48.70 |
0.0700 |
| 1150827 |
00634R |
富邦上証反1 |
3.11 |
3.12 |
0.0000 |
| 1150827 |
00635U |
期元大S&P黃金 |
47.63 |
47.80 |
-0.3000 |
| 1150827 |
00636 |
國泰中國A50 |
27.86 |
27.82 |
-0.0700 |
| 1150827 |
00636K |
國泰中國A50+U |
8.78 |
8.78 |
0.0200 |
| 1150827 |
00637L |
元大滬深300正2 |
20.09 |
20.07 |
-0.0500 |
| 1150827 |
00638R |
元大滬深300反1 |
6.65 |
6.63 |
-0.0300 |
| 1150827 |
00639 |
富邦深100 |
16.63 |
16.61 |
-0.0400 |
| 1150827 |
00640L |
富邦日本正2 |
108.80 |
108.90 |
0.1500 |
| 1150827 |
00641R |
富邦日本反1 |
3.66 |
3.65 |
0.0000 |
| 1150827 |
00642U |
期元大S&P石油 |
27.26 |
27.16 |
0.3000 |
| 1150827 |
00643 |
群益深証中小 |
18.52 |
18.62 |
0.1000 |
| 1150827 |
00643K |
群益深証中小+R |
3.91 |
3.91 |
0.0200 |
| 1150827 |
00645 |
富邦日本 |
58.05 |
58.15 |
0.1000 |
| 1150827 |
00646 |
元大S&P500 |
77.15 |
76.95 |
0.0000 |
| 1150827 |
00647L |
元大S&P500正2 |
139.25 |
139.10 |
0.6000 |
| 1150827 |
00648R |
元大S&P500反1 |
3.92 |
3.91 |
-0.0100 |
| 1150827 |
00650L |
復華香港正2 |
17.45 |
17.27 |
-0.1800 |
| 1150827 |
00651R |
復華香港反1 |
5.11 |
5.14 |
0.0200 |
| 1150827 |
00652 |
富邦印度 |
33.38 |
33.07 |
-0.3700 |
| 1150827 |
00653L |
富邦印度正2 |
47.05 |
46.75 |
-0.7500 |
| 1150827 |
00654R |
富邦印度反1 |
6.69 |
6.69 |
0.0100 |
| 1150827 |
00655L |
國泰中國A50正2 |
33.90 |
33.85 |
0.0200 |
| 1150827 |
00656R |
國泰中國A50反1 |
5.85 |
5.85 |
-0.0100 |
| 1150827 |
00657 |
國泰日經225 |
77.75 |
77.55 |
-0.4500 |
| 1150827 |
00657K |
國泰日經225+U |
24.66 |
24.66 |
0.1500 |
| 1150827 |
00660 |
元大歐洲50 |
46.61 |
46.61 |
0.0100 |
| 1150827 |
00661 |
元大日經225 |
85.55 |
85.45 |
-0.4500 |
| 1150827 |
00662 |
富邦NASDAQ |
119.90 |
119.85 |
0.4500 |
| 1150827 |
00663L |
國泰臺灣加權正2 |
103.90 |
103.75 |
0.8500 |
| 1150827 |
00664R |
國泰臺灣加權反1 |
1.60 |
1.62 |
0.0100 |
| 1150827 |
00665L |
富邦恒生國企正2 |
9.59 |
9.49 |
-0.1200 |
| 1150827 |
00666R |
富邦恒生國企反1 |
8.96 |
9.00 |
0.0700 |
| 1150827 |
00668 |
國泰美國道瓊 |
62.30 |
62.25 |
-0.1000 |
| 1150827 |
00668K |
國泰美國道瓊+U |
19.57 |
19.57 |
-0.0300 |
| 1150827 |
00669R |
國泰美國道瓊反1 |
5.16 |
5.17 |
0.0100 |
| 1150827 |
00670L |
富邦NASDAQ正2 |
198.85 |
199.10 |
2.8500 |
| 1150827 |
00671R |
富邦NASDAQ反1 |
2.44 |
2.44 |
-0.0100 |
| 1150827 |
00673R |
期元大S&P原油反1 |
12.61 |
12.65 |
-0.1500 |
| 1150827 |
00674R |
期元大S&P黃金反1 |
26.55 |
26.51 |
0.1400 |
| 1150827 |
00675L |
富邦臺灣加權正2 |
314.80 |
313.80 |
1.9500 |
| 1150827 |
00676R |
富邦臺灣加權反1 |
5.50 |
5.50 |
-0.0300 |
| 1150827 |
00678 |
群益那斯達克生技 |
45.02 |
44.71 |
-0.3300 |
| 1150827 |
00680L |
元大美債20正2 |
6.53 |
6.56 |
0.0200 |
| 1150827 |
00681R |
元大美債20反1 |
21.52 |
21.52 |
0.0000 |
| 1150827 |
00682U |
期元大美元指數 |
20.39 |
20.39 |
0.0000 |
| 1150827 |
00683L |
期元大美元指正2 |
21.22 |
21.25 |
0.0500 |
| 1150827 |
00684R |
期元大美元指反1 |
|
|
0.0000 |
| 1150827 |
00685L |
群益臺灣加權正2 |
11.87 |
11.84 |
0.0900 |
| 1150827 |
00686R |
群益臺灣加權反1 |
0.99 |
0.99 |
0.0000 |
| 1150827 |
00688L |
國泰20年美債正2 |
6.52 |
6.55 |
0.0100 |
| 1150827 |
00689R |
國泰20年美債反1 |
22.48 |
22.54 |
-0.0300 |
| 1150827 |
00690 |
兆豐藍籌30 |
77.55 |
76.55 |
-0.3000 |
| 1150827 |
00692 |
富邦公司治理 |
91.30 |
91.15 |
0.1500 |
| 1150827 |
00693U |
期街口S&P黃豆 |
22.98 |
23.00 |
0.4800 |
| 1150827 |
00700 |
富邦恒生國企 |
17.50 |
17.39 |
-0.1700 |
| 1150827 |
00701 |
國泰股利精選30 |
37.80 |
37.70 |
-0.0900 |
| 1150827 |
00702 |
國泰標普低波高息 |
25.34 |
25.34 |
0.0000 |
| 1150827 |
00703 |
台新MSCI中國 |
19.71 |
19.54 |
-0.1700 |
| 1150827 |
00706L |
期元大S&P日圓正2 |
18.96 |
18.90 |
-0.0800 |
| 1150827 |
00707R |
期元大S&P日圓反1 |
|
|
0.0000 |
| 1150827 |
00708L |
期元大S&P黃金正2 |
89.30 |
89.75 |
-1.1000 |
| 1150827 |
00709 |
富邦歐洲 |
41.29 |
41.36 |
0.0700 |
| 1150827 |
00710B |
復華彭博非投等債 |
19.14 |
19.08 |
-0.0600 |
| 1150827 |
00711B |
復華彭博新興債 |
15.68 |
15.69 |
-0.0100 |
| 1150827 |
00712 |
復華富時不動產 |
8.77 |
8.75 |
-0.0900 |
| 1150827 |
00713 |
元大台灣高息低波 |
61.75 |
61.60 |
-0.0500 |
| 1150827 |
00714 |
群益道瓊美國地產 |
22.16 |
22.13 |
-0.2100 |
| 1150827 |
00715L |
期街口布蘭特正2 |
47.26 |
46.83 |
0.4700 |
| 1150827 |
00717 |
富邦美國特別股 |
14.80 |
14.83 |
0.0100 |
| 1150827 |
00728 |
第一金工業30 |
68.85 |
68.25 |
0.0000 |
| 1150827 |
00730 |
富邦臺灣優質高息 |
29.13 |
29.11 |
-0.0200 |
| 1150827 |
00731 |
復華富時高息低波 |
93.20 |
93.50 |
0.5500 |
| 1150827 |
00733 |
富邦臺灣中小 |
67.65 |
68.25 |
1.1000 |
| 1150827 |
00735 |
國泰臺韓科技 |
103.60 |
103.30 |
0.6500 |
| 1150827 |
00736 |
國泰新興市場 |
31.83 |
31.79 |
0.0100 |
| 1150827 |
00737 |
國泰AI機器人 |
40.70 |
40.87 |
0.2000 |
| 1150827 |
00738U |
期元大道瓊白銀 |
54.65 |
54.90 |
-0.3000 |
| 1150827 |
00739 |
元大MSCI A股 |
27.96 |
27.94 |
0.1000 |
| 1150827 |
00752 |
中信中國50 |
23.40 |
23.25 |
-0.1500 |
| 1150827 |
00753L |
中信中國50正2 |
9.62 |
9.57 |
-0.1100 |
| 1150827 |
00757 |
統一FANG+ |
138.05 |
137.95 |
0.7500 |
| 1150827 |
00762 |
元大全球AI |
112.20 |
112.65 |
1.6000 |
| 1150827 |
00763U |
期街口道瓊銅 |
35.08 |
35.08 |
-0.8000 |
| 1150827 |
00770 |
國泰北美科技 |
67.40 |
67.55 |
0.8000 |
| 1150827 |
00771 |
元大US高息特別股 |
15.40 |
15.43 |
-0.0200 |
| 1150827 |
00775B |
台新投等債15+ |
31.10 |
31.10 |
0.0000 |
| 1150827 |
00783 |
富邦中証500 |
27.94 |
28.35 |
0.2100 |
| 1150827 |
00830 |
國泰費城半導體 |
82.85 |
83.65 |
1.4500 |
| 1150827 |
00850 |
元大臺灣ESG永續 |
91.00 |
90.55 |
0.1500 |
| 1150827 |
00851 |
台新全球AI |
69.95 |
70.05 |
0.1000 |
| 1150827 |
00852L |
國泰美國道瓊正2 |
35.91 |
35.84 |
-0.0500 |
| 1150827 |
00861 |
元大全球未來通訊 |
86.00 |
86.00 |
0.6500 |
| 1150827 |
00865B |
國泰US短期公債 |
48.89 |
48.68 |
-0.1800 |
| 1150827 |
00875 |
國泰網路資安 |
53.30 |
53.45 |
0.9500 |
| 1150827 |
00876 |
元大全球5G |
86.70 |
87.40 |
0.7000 |
| 1150827 |
00878 |
國泰永續高股息 |
32.90 |
32.71 |
-0.1100 |
| 1150827 |
00881 |
國泰台灣科技龍頭 |
49.85 |
49.61 |
0.0800 |
| 1150827 |
00882 |
中信中國高股息 |
15.08 |
15.00 |
-0.1100 |
| 1150827 |
00885 |
富邦越南 |
18.61 |
18.58 |
0.1700 |
| 1150827 |
00891 |
中信關鍵半導體 |
34.59 |
34.27 |
-0.0900 |
| 1150827 |
00892 |
富邦台灣半導體 |
40.20 |
40.02 |
0.2900 |
| 1150827 |
00893 |
國泰智能電動車 |
42.76 |
42.73 |
0.0700 |
| 1150827 |
00894 |
中信小資高價30 |
46.78 |
46.37 |
0.1700 |
| 1150827 |
00895 |
富邦未來車 |
50.05 |
49.95 |
0.0800 |
| 1150827 |
00896 |
中信綠能及電動車 |
27.69 |
27.79 |
0.1900 |
| 1150827 |
00897 |
富邦基因免疫生技 |
13.48 |
13.54 |
-0.3400 |
| 1150827 |
00898 |
國泰基因免疫革命 |
11.15 |
11.14 |
-0.1500 |
| 1150827 |
00899 |
FT潔淨能源 |
23.53 |
23.42 |
-0.1900 |
| 1150827 |
00900 |
富邦特選高股息30 |
19.05 |
19.04 |
0.1000 |
| 1150827 |
00901 |
永豐智能車供應鏈 |
45.90 |
45.73 |
0.2800 |
| 1150827 |
00902 |
中信電池及儲能 |
13.68 |
13.64 |
0.1900 |
| 1150827 |
00903 |
富邦元宇宙 |
21.14 |
21.13 |
-0.0100 |
| 1150827 |
00904 |
台新臺灣半導體30 |
40.42 |
40.29 |
0.0700 |
| 1150827 |
00905 |
FT臺灣Smart |
26.45 |
26.35 |
0.1400 |
| 1150827 |
00907 |
永豐優息存股 |
17.18 |
17.20 |
0.0200 |
| 1150827 |
00908 |
富邦入息REITs+ |
15.64 |
15.63 |
-0.0600 |
| 1150827 |
00909 |
國泰數位支付服務 |
47.83 |
46.95 |
-0.7400 |
| 1150827 |
00910 |
第一金太空衛星 |
58.65 |
58.45 |
-0.2000 |
| 1150827 |
00911 |
兆豐洲際半導體 |
52.70 |
52.80 |
0.6500 |
| 1150827 |
00912 |
中信臺灣智慧50 |
34.51 |
34.42 |
0.0400 |
| 1150827 |
00913 |
兆豐台灣晶圓製造 |
47.16 |
46.67 |
0.2300 |
| 1150827 |
00915 |
凱基優選高股息30 |
31.68 |
31.59 |
-0.0900 |
| 1150827 |
00916 |
國泰全球品牌50 |
26.99 |
26.85 |
-0.0600 |
| 1150827 |
00917 |
中信特選金融 |
24.32 |
24.18 |
-0.1400 |
| 1150827 |
00918 |
大華優利高填息30 |
34.30 |
34.12 |
-0.0600 |
| 1150827 |
00919 |
群益台灣精選高息 |
31.27 |
31.31 |
0.1000 |
| 1150827 |
00920 |
富邦ESG綠色電力 |
24.70 |
24.67 |
0.4300 |
| 1150827 |
00921 |
兆豐龍頭等權重 |
24.46 |
24.64 |
0.2700 |
| 1150827 |
00922 |
國泰台灣領袖50 |
41.25 |
41.06 |
0.0500 |
| 1150827 |
00923 |
群益台ESG低碳50 |
39.61 |
39.39 |
0.1200 |
| 1150827 |
00924 |
復華S&P500成長 |
33.03 |
33.06 |
0.0300 |
| 1150827 |
00926 |
凱基全球菁英55 |
26.14 |
26.09 |
0.0300 |
| 1150827 |
00927 |
群益半導體收益 |
36.61 |
36.25 |
-0.1100 |
| 1150827 |
00929 |
復華台灣科技優息 |
29.08 |
29.05 |
0.0700 |
| 1150827 |
00930 |
永豐ESG低碳高息 |
23.93 |
23.94 |
0.0200 |
| 1150827 |
00932 |
兆豐永續高息等權 |
17.63 |
17.64 |
0.0400 |
| 1150827 |
00934 |
中信成長高股息 |
29.35 |
29.46 |
0.1600 |
| 1150827 |
00935 |
野村臺灣新科技50 |
57.60 |
57.20 |
0.2000 |
| 1150827 |
00936 |
台新永續高息中小 |
21.52 |
21.46 |
0.0500 |
| 1150827 |
00938 |
凱基優選30 |
25.10 |
25.07 |
0.0200 |
| 1150827 |
00939 |
統一台灣高息動能 |
22.71 |
22.72 |
0.0300 |
| 1150827 |
00940 |
元大台灣價值高息 |
12.69 |
12.67 |
0.0200 |
| 1150827 |
00941 |
中信上游半導體 |
25.56 |
25.68 |
0.1300 |
| 1150827 |
00943 |
兆豐電子高息等權 |
21.39 |
21.43 |
0.0800 |
| 1150827 |
00944 |
野村趨勢動能高息 |
20.88 |
20.89 |
0.0100 |
| 1150827 |
00945B |
凱基美國非投等債 |
14.48 |
14.44 |
-0.0400 |
| 1150827 |
00946 |
群益科技高息成長 |
15.61 |
15.55 |
0.0000 |
| 1150827 |
00947 |
台新臺灣IC設計 |
37.98 |
37.65 |
0.2000 |
| 1150827 |
00949 |
復華日本龍頭 |
21.84 |
21.74 |
-0.1300 |
| 1150827 |
00951 |
台新日本半導體 |
17.19 |
17.19 |
-0.0100 |
| 1150827 |
00952 |
凱基台灣AI50 |
18.18 |
18.12 |
0.0300 |
| 1150827 |
00953B |
群益優選非投等債 |
9.69 |
9.68 |
-0.0200 |
| 1150827 |
00954 |
中信日本半導體 |
18.28 |
18.35 |
0.0400 |
| 1150827 |
00956 |
中信日經高股息 |
13.44 |
13.31 |
-0.1300 |
| 1150827 |
00960 |
野村全球航運龍頭 |
20.80 |
20.51 |
-0.6800 |
| 1150827 |
00961 |
FT臺灣永續高息 |
13.20 |
13.17 |
0.0100 |
| 1150827 |
00962 |
台新AI優息動能 |
15.30 |
15.23 |
0.0200 |
| 1150827 |
00963 |
中信全球高股息 |
13.21 |
13.15 |
-0.0800 |
| 1150827 |
00964 |
中信亞太高股息 |
14.85 |
14.82 |
0.0000 |
| 1150827 |
00965 |
元大航太防衛科技 |
26.03 |
26.12 |
0.4500 |
| 1150827 |
00971 |
野村美國研發龍頭 |
17.50 |
17.46 |
-0.0700 |
| 1150827 |
00972 |
野村日本動能高息 |
21.92 |
21.75 |
-0.2700 |
| 1150827 |
009800 |
中信NASDAQ |
12.98 |
12.98 |
0.0500 |
| 1150827 |
009801 |
中信美國創新科技 |
11.19 |
11.15 |
0.0700 |
| 1150827 |
009802 |
富邦旗艦50 |
19.30 |
19.27 |
0.0900 |
| 1150827 |
009803 |
玉山市值動能50 |
21.66 |
21.58 |
0.0300 |
| 1150827 |
009804 |
聯邦台精彩50 |
22.60 |
22.40 |
0.0500 |
| 1150827 |
009805 |
台新美國電力基建 |
15.42 |
15.41 |
0.2300 |
| 1150827 |
009808 |
華南永昌優選50 |
30.57 |
30.43 |
0.0600 |
| 1150827 |
009809 |
富邦淨零ESG50 |
17.71 |
17.61 |
-0.0900 |
| 1150827 |
00980A |
主動野村臺灣優選 |
24.80 |
24.71 |
0.1900 |
| 1150827 |
009810 |
玉山全球藍籌100 |
21.28 |
21.22 |
-0.0600 |
| 1150827 |
009811 |
統一美國50 |
13.24 |
13.18 |
-0.0300 |
| 1150827 |
009812 |
野村日本東證 |
12.86 |
12.80 |
-0.0900 |
| 1150827 |
009813 |
貝萊德標普卓越50 |
11.21 |
11.19 |
-0.0200 |
| 1150827 |
009816 |
凱基台灣TOP50 |
15.53 |
15.46 |
0.0300 |
| 1150827 |
009817 |
國泰日本不動產 |
9.15 |
9.12 |
-0.0300 |
| 1150827 |
009818 |
華南永昌NASDAQxT |
19.72 |
19.75 |
0.1900 |
| 1150827 |
009819 |
中信數據及電力 |
9.88 |
9.91 |
0.1000 |
| 1150827 |
00981A |
主動統一台股增長 |
29.68 |
29.52 |
0.0800 |
| 1150827 |
00981T |
平衡凱基雙核收息 |
11.91 |
11.83 |
-0.0300 |
| 1150827 |
009820 |
元大納斯達克精選 |
9.80 |
9.80 |
0.1200 |
| 1150827 |
009821 |
野村稀土關鍵資源 |
15.90 |
15.92 |
-0.1700 |
| 1150827 |
009824 |
群益美國科技巨頭 |
9.97 |
9.97 |
0.0900 |
| 1150827 |
009826 |
貝萊德世界股票 |
10.22 |
10.16 |
0.0000 |
| 1150827 |
009829 |
大華韓國KOSPI50 |
10.54 |
10.54 |
0.1200 |
| 1150827 |
00982A |
主動群益台灣強棒 |
22.38 |
22.35 |
0.1600 |
| 1150827 |
00982D |
主動富邦動態入息 |
9.75 |
9.74 |
-0.0100 |
| 1150827 |
00982T |
平衡兆豐台美動能 |
15.32 |
15.33 |
0.0400 |
| 1150827 |
00983A |
主動中信ARK創新 |
12.66 |
12.63 |
-0.0800 |
| 1150827 |
00983D |
主動富邦複合收益 |
9.98 |
9.94 |
-0.0400 |
| 1150827 |
00984A |
主動安聯台灣高息 |
15.67 |
15.66 |
0.1100 |
| 1150827 |
00984D |
主動聯博全球非投 |
10.06 |
10.04 |
-0.0300 |
| 1150827 |
00985A |
主動野村台灣50 |
23.22 |
23.26 |
0.2400 |
| 1150827 |
00985B |
群益ESG投等債0-5 |
10.24 |
10.21 |
-0.0500 |
| 1150827 |
00986A |
主動台新龍頭成長 |
14.40 |
14.40 |
0.1500 |
| 1150827 |
00987A |
主動台新優勢成長 |
16.48 |
16.59 |
0.3200 |
| 1150827 |
00988A |
主動統一全球創新 |
16.51 |
16.53 |
0.3000 |
| 1150827 |
00989A |
主動摩根美國科技 |
16.75 |
16.91 |
0.2600 |
| 1150827 |
00990A |
主動元大AI新經濟 |
15.40 |
15.56 |
0.3200 |
| 1150827 |
00991A |
主動復華未來50 |
18.28 |
18.19 |
0.1700 |
| 1150827 |
00991B |
貝萊德A級公司債 |
14.94 |
14.92 |
-0.0400 |
| 1150827 |
00992A |
主動群益科技創新 |
18.38 |
18.45 |
0.2900 |
| 1150827 |
00993A |
主動安聯台灣 |
13.57 |
13.46 |
0.0700 |
| 1150827 |
00994A |
主動第一金台股優 |
17.35 |
17.22 |
0.0200 |
| 1150827 |
00995A |
主動中信台灣卓越 |
17.22 |
17.13 |
0.1000 |
| 1150827 |
00996A |
主動兆豐台灣豐收 |
14.01 |
14.07 |
0.1400 |
| 1150827 |
00997A |
主動群益美國增長 |
11.30 |
11.37 |
0.3000 |
| 1150827 |
00999A |
主動野村臺灣高息 |
11.40 |
11.31 |
0.0200 |
| 1150827 |
01001T |
土銀富邦R1 |
11.27 |
11.27 |
0.0000 |
| 1150827 |
01002T |
土銀國泰R1 |
13.10 |
13.08 |
-0.0600 |
| 1150827 |
01004T |
土銀富邦R2 |
10.15 |
10.11 |
-0.0100 |
| 1150827 |
01007T |
兆豐國泰R2 |
11.43 |
11.46 |
0.0000 |
| 1150827 |
01009T |
王道圓滿R1 |
5.69 |
5.63 |
-0.0300 |
| 1150827 |
01010T |
京城樂富R1 |
9.99 |
10.00 |
0.0000 |
| 1150827 |
020000 |
富邦特選蘋果N |
|
|
0.0000 |
| 1150827 |
020011 |
統一微波高息20N |
|
|
0.0000 |
| 1150827 |
020012 |
富邦行動通訊N |
|
|
0.0000 |
| 1150827 |
02001L |
富邦蘋果正二N |
145.00 |
147.20 |
3.0000 |
| 1150827 |
020020 |
元大台股領航N |
27.35 |
27.25 |
-0.0200 |
| 1150827 |
020028 |
元大特選電動車N |
20.40 |
20.80 |
0.5000 |
| 1150827 |
020029 |
元大ESG高股息N |
18.41 |
18.28 |
0.0000 |
| 1150827 |
020030 |
統一智慧電動車N |
19.58 |
19.70 |
0.3600 |
| 1150827 |
020031 |
統一IC設計臺灣N |
10.53 |
10.29 |
-0.0800 |
| 1150827 |
020032 |
元大綠能N |
|
|
0.0000 |
| 1150827 |
020034 |
元大IC設計N |
15.52 |
15.54 |
0.2900 |
| 1150827 |
020036 |
元大金融配息N |
|
|
0.0000 |
| 1150827 |
020037 |
元大金融高股息N |
11.73 |
11.73 |
0.0200 |
| 1150827 |
020038 |
元大ESG配息N |
14.21 |
14.21 |
-0.0400 |
| 1150827 |
020039 |
元大加權N |
14.80 |
14.80 |
0.2400 |
| 1150827 |
1101 |
台泥 |
24.30 |
24.10 |
-0.2000 |
| 1150827 |
1101B |
台泥乙特 |
43.20 |
43.15 |
-0.0500 |
| 1150827 |
1102 |
亞泥 |
35.20 |
35.10 |
-0.1000 |
| 1150827 |
1103 |
嘉泥 |
13.30 |
13.20 |
-0.1000 |
| 1150827 |
1104 |
環泥 |
26.80 |
26.60 |
-0.2000 |
| 1150827 |
1108 |
幸福 |
11.75 |
11.75 |
-0.0500 |
| 1150827 |
1109 |
信大 |
13.65 |
13.60 |
-0.1500 |
| 1150827 |
1110 |
東泥 |
16.05 |
15.95 |
-0.0500 |
| 1150827 |
1201 |
味全 |
12.30 |
12.20 |
-0.0500 |
| 1150827 |
1203 |
味王 |
46.85 |
46.00 |
-0.9000 |
| 1150827 |
1210 |
大成 |
52.80 |
52.40 |
-0.3000 |
| 1150827 |
1213 |
大飲 |
7.34 |
7.34 |
0.1600 |
| 1150827 |
1215 |
卜蜂 |
109.50 |
108.50 |
-0.5000 |
| 1150827 |
1216 |
統一 |
77.90 |
77.10 |
-0.6000 |
| 1150827 |
1217 |
愛之味 |
10.00 |
10.00 |
0.0100 |
| 1150827 |
1218 |
泰山 |
14.60 |
14.60 |
-0.0500 |
| 1150827 |
1219 |
福壽 |
11.90 |
11.80 |
-0.1000 |
| 1150827 |
1220 |
台榮 |
10.95 |
10.90 |
0.0000 |
| 1150827 |
1225 |
福懋油 |
26.20 |
25.85 |
-0.1500 |
| 1150827 |
1227 |
佳格 |
29.15 |
28.85 |
-0.1000 |
| 1150827 |
1229 |
聯華 |
41.95 |
42.15 |
0.2000 |
| 1150827 |
1231 |
聯華食 |
81.20 |
81.00 |
-0.2000 |
| 1150827 |
1232 |
大統益 |
156.50 |
157.00 |
-0.5000 |
| 1150827 |
1233 |
天仁 |
28.50 |
28.45 |
-0.0500 |
| 1150827 |
1234 |
黑松 |
33.35 |
33.25 |
-0.1000 |
| 1150827 |
1235 |
興泰 |
38.30 |
37.80 |
-0.5500 |
| 1150827 |
1236 |
宏亞 |
25.60 |
25.70 |
0.1000 |
| 1150827 |
1256 |
鮮活果汁-KY |
187.00 |
183.00 |
-3.0000 |
| 1150827 |
1301 |
台塑 |
60.50 |
63.10 |
3.0000 |
| 1150827 |
1303 |
南亞 |
211.00 |
227.50 |
20.5000 |
| 1150827 |
1304 |
台聚 |
12.25 |
12.40 |
0.1000 |
| 1150827 |
1305 |
華夏 |
12.10 |
12.40 |
0.2000 |
| 1150827 |
1307 |
三芳 |
30.90 |
30.95 |
0.1000 |
| 1150827 |
1308 |
亞聚 |
14.25 |
14.10 |
0.0000 |
| 1150827 |
1309 |
台達化 |
13.40 |
13.40 |
-0.0500 |
| 1150827 |
1310 |
台苯 |
8.21 |
8.69 |
0.4900 |
| 1150827 |
1312 |
國喬 |
14.30 |
14.30 |
1.3000 |
| 1150827 |
1312A |
國喬特 |
22.85 |
22.60 |
0.4000 |
| 1150827 |
1313 |
聯成 |
11.95 |
12.15 |
0.2500 |
| 1150827 |
1314 |
中石化 |
8.03 |
8.16 |
0.1700 |
| 1150827 |
1315 |
達新 |
64.50 |
65.10 |
0.0000 |
| 1150827 |
1316 |
上曜 |
11.75 |
11.75 |
0.1500 |
| 1150827 |
1319 |
東陽 |
82.30 |
81.70 |
-0.6000 |
| 1150827 |
1321 |
大洋 |
33.95 |
33.75 |
0.0000 |
| 1150827 |
1323 |
永裕 |
21.65 |
21.30 |
-0.2500 |
| 1150827 |
1324 |
地球 |
10.10 |
10.20 |
0.0500 |
| 1150827 |
1325 |
恆大 |
26.20 |
26.30 |
0.3000 |
| 1150827 |
1326 |
台化 |
61.00 |
63.20 |
2.9000 |
| 1150827 |
1337 |
再生-KY |
4.70 |
4.73 |
0.0500 |
| 1150827 |
1338 |
廣華-KY |
14.60 |
14.35 |
-0.1000 |
| 1150827 |
1339 |
昭輝 |
46.05 |
43.10 |
0.0000 |
| 1150827 |
1340 |
勝悅-KY |
5.30 |
5.25 |
-0.0800 |
| 1150827 |
1341 |
富林-KY |
59.90 |
60.30 |
0.4000 |
| 1150827 |
1342 |
八貫 |
103.50 |
104.00 |
0.5000 |
| 1150827 |
1402 |
遠東新 |
28.60 |
28.40 |
-0.1500 |
| 1150827 |
1409 |
新纖 |
24.25 |
25.00 |
0.0000 |
| 1150827 |
1410 |
南染 |
24.75 |
24.75 |
0.0000 |
| 1150827 |
1413 |
宏洲 |
9.36 |
9.32 |
-0.0900 |
| 1150827 |
1414 |
東和 |
19.10 |
19.25 |
0.2500 |
| 1150827 |
1416 |
廣豐 |
11.75 |
11.80 |
-0.1000 |
| 1150827 |
1417 |
嘉裕 |
8.28 |
8.28 |
0.0000 |
| 1150827 |
1418 |
東華 |
17.95 |
17.95 |
0.0000 |
| 1150827 |
1419 |
新紡 |
66.00 |
66.40 |
-0.3000 |
| 1150827 |
1423 |
利華 |
35.50 |
35.50 |
0.0000 |
| 1150827 |
1432 |
大魯閣 |
15.05 |
15.05 |
0.0000 |
| 1150827 |
1434 |
福懋 |
17.90 |
18.05 |
0.1500 |
| 1150827 |
1435 |
中福 |
23.50 |
23.00 |
-0.5500 |
| 1150827 |
1436 |
華友聯 |
38.95 |
39.15 |
0.3500 |
| 1150827 |
1437 |
勤益控 |
32.25 |
32.15 |
0.0000 |
| 1150827 |
1438 |
三地開發 |
22.35 |
22.35 |
-0.0500 |
| 1150827 |
1439 |
雋揚 |
28.75 |
29.20 |
-0.3500 |
| 1150827 |
1440 |
南紡 |
13.80 |
13.85 |
0.1000 |
| 1150827 |
1441 |
大東 |
8.97 |
9.15 |
0.1700 |
| 1150827 |
1442 |
名軒 |
30.35 |
30.25 |
0.0000 |
| 1150827 |
1443 |
立益物流 |
25.15 |
25.00 |
-0.1500 |
| 1150827 |
1444 |
力麗 |
7.20 |
7.16 |
-0.0500 |
| 1150827 |
1445 |
大宇 |
10.35 |
10.30 |
-0.0500 |
| 1150827 |
1446 |
宏和 |
13.55 |
13.60 |
0.0500 |
| 1150827 |
1447 |
力鵬 |
6.91 |
6.90 |
-0.0400 |
| 1150827 |
1449 |
佳和 |
12.45 |
12.45 |
-0.1000 |
| 1150827 |
1451 |
年興 |
17.30 |
17.30 |
-0.0500 |
| 1150827 |
1452 |
宏益 |
11.50 |
11.45 |
0.0000 |
| 1150827 |
1453 |
大將 |
11.50 |
11.70 |
0.2500 |
| 1150827 |
1454 |
台富 |
12.65 |
12.55 |
0.0500 |
| 1150827 |
1455 |
集盛 |
9.98 |
9.98 |
-0.0100 |
| 1150827 |
1456 |
怡華 |
14.15 |
13.90 |
-0.2500 |
| 1150827 |
1457 |
宜進 |
14.50 |
14.40 |
-0.1000 |
| 1150827 |
1459 |
聯發 |
15.75 |
15.55 |
-0.0500 |
| 1150827 |
1460 |
宏遠 |
6.70 |
6.64 |
-0.0600 |
| 1150827 |
1463 |
強盛新 |
18.00 |
17.40 |
-0.2000 |
| 1150827 |
1464 |
得力 |
10.25 |
10.35 |
0.0500 |
| 1150827 |
1465 |
偉全 |
12.00 |
11.95 |
-0.1500 |
| 1150827 |
1466 |
聚隆 |
15.90 |
16.10 |
0.2000 |
| 1150827 |
1467 |
南緯 |
8.28 |
8.36 |
0.1000 |
| 1150827 |
1468 |
昶和 |
13.10 |
13.30 |
0.0500 |
| 1150827 |
1470 |
大統新創 |
23.65 |
24.35 |
-0.1500 |
| 1150827 |
1471 |
首利 |
9.97 |
10.10 |
0.2200 |
| 1150827 |
1472 |
三洋實業 |
89.50 |
89.50 |
1.3000 |
| 1150827 |
1473 |
台南 |
19.90 |
20.10 |
0.0500 |
| 1150827 |
1474 |
弘裕 |
10.00 |
10.00 |
-0.0500 |
| 1150827 |
1475 |
業旺 |
26.60 |
26.60 |
0.0000 |
| 1150827 |
1476 |
儒鴻 |
315.00 |
314.00 |
-2.0000 |
| 1150827 |
1477 |
聚陽 |
197.00 |
198.50 |
1.5000 |
| 1150827 |
1503 |
士電 |
202.00 |
212.50 |
10.5000 |
| 1150827 |
1504 |
東元 |
71.60 |
73.40 |
2.0000 |
| 1150827 |
1506 |
正道 |
10.25 |
10.10 |
-0.1000 |
| 1150827 |
1512 |
瑞利 |
6.49 |
6.46 |
-0.1000 |
| 1150827 |
1513 |
中興電 |
166.50 |
170.50 |
4.5000 |
| 1150827 |
1514 |
亞力 |
102.00 |
105.00 |
3.0000 |
| 1150827 |
1515 |
力山 |
36.30 |
35.40 |
-0.9000 |
| 1150827 |
1516 |
川飛 |
14.60 |
14.90 |
-0.1000 |
| 1150827 |
1517 |
利奇 |
11.45 |
11.40 |
0.0000 |
| 1150827 |
1519 |
華城 |
727.00 |
770.00 |
53.0000 |
| 1150827 |
1521 |
大億 |
26.00 |
26.00 |
0.2000 |
| 1150827 |
1522 |
堤維西 |
28.45 |
28.20 |
-0.1500 |
| 1150827 |
1522A |
堤維西甲特 |
51.00 |
51.00 |
0.0000 |
| 1150827 |
1524 |
耿鼎 |
27.50 |
27.50 |
0.0000 |
| 1150827 |
1525 |
江申 |
67.00 |
67.00 |
0.1000 |
| 1150827 |
1526 |
日馳 |
16.35 |
16.40 |
0.1000 |
| 1150827 |
1527 |
鑽全 |
32.75 |
32.75 |
-0.0500 |
| 1150827 |
1528 |
恩德 |
19.40 |
19.50 |
0.4000 |
| 1150827 |
1529 |
樂事綠能 |
17.00 |
17.25 |
0.3500 |
| 1150827 |
1530 |
亞崴 |
29.30 |
29.30 |
-0.0500 |
| 1150827 |
1531 |
高林股 |
13.35 |
13.30 |
0.1500 |
| 1150827 |
1532 |
勤美 |
23.05 |
22.95 |
-0.0500 |
| 1150827 |
1533 |
車王電 |
31.65 |
31.95 |
0.1500 |
| 1150827 |
1535 |
中宇 |
46.00 |
46.00 |
-0.2000 |
| 1150827 |
1536 |
和大 |
50.10 |
51.10 |
1.0000 |
| 1150827 |
1537 |
廣隆 |
119.50 |
119.50 |
0.0000 |
| 1150827 |
1538 |
正峰 |
|
|
0.0000 |
| 1150827 |
1539 |
巨庭 |
15.80 |
15.65 |
0.0000 |
| 1150827 |
1540 |
喬福 |
19.45 |
19.35 |
0.1000 |
| 1150827 |
1541 |
錩泰 |
21.50 |
21.85 |
-0.0500 |
| 1150827 |
1558 |
伸興 |
101.50 |
102.00 |
-0.5000 |
| 1150827 |
1560 |
中砂 |
690.00 |
690.00 |
8.0000 |
| 1150827 |
1568 |
倉佑 |
29.30 |
29.05 |
-0.2000 |
| 1150827 |
1582 |
信錦 |
75.80 |
75.90 |
0.9000 |
| 1150827 |
1583 |
程泰 |
49.15 |
48.90 |
0.0000 |
| 1150827 |
1587 |
吉茂 |
24.40 |
24.15 |
-0.1000 |
| 1150827 |
1590 |
亞德客-KY |
1500.00 |
1480.00 |
10.0000 |
| 1150827 |
1597 |
直得 |
144.50 |
147.50 |
13.0000 |
| 1150827 |
1598 |
岱宇 |
20.60 |
20.65 |
0.0500 |
| 1150827 |
1603 |
華電 |
31.20 |
31.05 |
0.0500 |
| 1150827 |
1604 |
聲寶 |
23.35 |
23.30 |
-0.0500 |
| 1150827 |
1605 |
華新 |
39.50 |
38.90 |
-0.5000 |
| 1150827 |
1608 |
華榮 |
38.20 |
38.20 |
0.6000 |
| 1150827 |
1609 |
大亞 |
38.60 |
37.75 |
-0.2500 |
| 1150827 |
1611 |
中電 |
11.95 |
12.00 |
0.0500 |
| 1150827 |
1612 |
宏泰 |
35.75 |
35.50 |
0.5000 |
| 1150827 |
1614 |
三洋電 |
30.85 |
30.65 |
-0.3000 |
| 1150827 |
1615 |
大山 |
44.70 |
45.00 |
0.3000 |
| 1150827 |
1616 |
億泰 |
20.00 |
20.10 |
0.5000 |
| 1150827 |
1617 |
榮星 |
17.80 |
18.15 |
0.3500 |
| 1150827 |
1618 |
合機 |
40.00 |
40.65 |
1.0500 |
| 1150827 |
1623 |
大東電 |
204.00 |
207.00 |
6.0000 |
| 1150827 |
1626 |
艾美特-KY |
9.72 |
9.60 |
-0.1200 |
| 1150827 |
1702 |
南僑 |
32.95 |
32.85 |
-0.1000 |
| 1150827 |
1707 |
葡萄王 |
90.20 |
90.60 |
0.4000 |
| 1150827 |
1708 |
東鹼 |
50.40 |
50.70 |
0.6000 |
| 1150827 |
1709 |
和益 |
37.35 |
34.15 |
-2.9500 |
| 1150827 |
1710 |
東聯 |
15.80 |
15.80 |
0.0000 |
| 1150827 |
1711 |
永光 |
44.40 |
43.50 |
-0.7000 |
| 1150827 |
1712 |
興農 |
39.80 |
39.85 |
-0.0500 |
| 1150827 |
1713 |
國化 |
43.90 |
43.70 |
-0.1500 |
| 1150827 |
1714 |
和桐 |
16.80 |
16.55 |
0.0000 |
| 1150827 |
1717 |
長興 |
72.80 |
75.80 |
3.9000 |
| 1150827 |
1718 |
中纖 |
10.80 |
10.70 |
0.0000 |
| 1150827 |
1720 |
生達 |
57.00 |
56.60 |
-0.5000 |
| 1150827 |
1721 |
三晃 |
20.15 |
20.20 |
0.1000 |
| 1150827 |
1722 |
台肥 |
44.80 |
44.60 |
0.0000 |
| 1150827 |
1723 |
中碳 |
87.80 |
86.60 |
-1.4000 |
| 1150827 |
1725 |
元禎 |
31.60 |
31.90 |
0.4000 |
| 1150827 |
1726 |
永記 |
77.80 |
77.70 |
-0.5000 |
| 1150827 |
1727 |
中華化 |
95.00 |
96.90 |
2.5000 |
| 1150827 |
1730 |
花仙子 |
52.00 |
51.90 |
0.2000 |
| 1150827 |
1731 |
美吾華 |
21.00 |
20.90 |
-0.0500 |
| 1150827 |
1732 |
毛寶 |
26.60 |
26.50 |
-0.1000 |
| 1150827 |
1733 |
五鼎 |
32.35 |
32.40 |
0.1000 |
| 1150827 |
1734 |
杏輝 |
30.65 |
30.75 |
0.0000 |
| 1150827 |
1735 |
日勝化 |
20.50 |
20.90 |
0.4500 |
| 1150827 |
1736 |
喬山 |
128.00 |
128.00 |
-0.5000 |
| 1150827 |
1737 |
臺鹽 |
30.90 |
30.80 |
-0.1000 |
| 1150827 |
1752 |
南光 |
31.95 |
31.70 |
0.1000 |
| 1150827 |
1760 |
寶齡富錦 |
58.50 |
58.60 |
0.2000 |
| 1150827 |
1762 |
中化生 |
35.95 |
35.75 |
-0.2000 |
| 1150827 |
1773 |
勝一 |
161.00 |
160.00 |
-0.5000 |
| 1150827 |
1776 |
展宇 |
17.15 |
17.20 |
0.2000 |
| 1150827 |
1783 |
和康生 |
40.90 |
40.70 |
0.1500 |
| 1150827 |
1786 |
科妍 |
50.30 |
49.60 |
0.0500 |
| 1150827 |
1789 |
神隆 |
18.95 |
19.05 |
0.0000 |
| 1150827 |
1795 |
美時 |
198.50 |
194.00 |
-1.5000 |
| 1150827 |
1802 |
台玻 |
60.30 |
59.20 |
-0.5000 |
| 1150827 |
1805 |
寶徠 |
10.20 |
10.25 |
-0.0500 |
| 1150827 |
1806 |
冠軍 |
8.00 |
8.02 |
-0.0300 |
| 1150827 |
1808 |
潤隆 |
35.25 |
35.95 |
0.3500 |
| 1150827 |
1809 |
中釉 |
39.70 |
39.25 |
-0.8500 |
| 1150827 |
1810 |
和成 |
25.80 |
25.90 |
0.3500 |
| 1150827 |
1817 |
凱撒衛 |
40.20 |
40.35 |
0.1000 |
| 1150827 |
1903 |
士紙 |
48.90 |
48.25 |
-0.4500 |
| 1150827 |
1904 |
正隆 |
25.30 |
25.45 |
0.1000 |
| 1150827 |
1905 |
華紙 |
13.55 |
13.50 |
-0.0500 |
| 1150827 |
1906 |
寶隆 |
11.55 |
11.50 |
-0.1500 |
| 1150827 |
1907 |
永豐餘 |
30.35 |
30.60 |
0.2000 |
| 1150827 |
1909 |
榮成 |
10.95 |
10.90 |
-0.1000 |
| 1150827 |
2002 |
中鋼 |
19.35 |
19.15 |
-0.2000 |
| 1150827 |
2002A |
中鋼特 |
37.25 |
37.25 |
0.0000 |
| 1150827 |
2006 |
東和鋼鐵 |
82.20 |
80.80 |
-1.4000 |
| 1150827 |
2007 |
燁興 |
7.09 |
7.01 |
-0.0800 |
| 1150827 |
2008 |
高興昌 |
30.55 |
30.50 |
-0.6000 |
| 1150827 |
2009 |
第一銅 |
43.50 |
41.80 |
-1.4000 |
| 1150827 |
2010 |
春源 |
22.90 |
22.90 |
0.1000 |
| 1150827 |
2012 |
春雨 |
14.85 |
14.80 |
-0.1000 |
| 1150827 |
2013 |
中鋼構 |
42.20 |
41.75 |
-0.3500 |
| 1150827 |
2014 |
中鴻 |
17.30 |
17.15 |
-0.1000 |
| 1150827 |
2015 |
豐興 |
65.00 |
65.20 |
0.3000 |
| 1150827 |
2017 |
官田鋼 |
9.92 |
9.45 |
0.4000 |
| 1150827 |
2020 |
美亞 |
21.95 |
21.85 |
0.0000 |
| 1150827 |
2022 |
聚亨 |
7.71 |
7.61 |
-0.0500 |
| 1150827 |
2023 |
燁輝 |
13.90 |
13.85 |
0.0000 |
| 1150827 |
2024 |
志聯 |
13.50 |
13.30 |
-0.2500 |
| 1150827 |
2025 |
千興 |
13.50 |
13.20 |
-0.2500 |
| 1150827 |
2027 |
大成鋼 |
50.00 |
48.65 |
-1.3500 |
| 1150827 |
2028 |
威致 |
15.95 |
15.90 |
0.0500 |
| 1150827 |
2029 |
盛餘 |
22.40 |
22.25 |
-0.2000 |
| 1150827 |
2030 |
彰源 |
23.30 |
23.00 |
-0.5000 |
| 1150827 |
2031 |
新光鋼 |
46.95 |
45.90 |
-0.6500 |
| 1150827 |
2032 |
新鋼 |
17.30 |
17.15 |
-0.1500 |
| 1150827 |
2033 |
佳大 |
22.95 |
23.35 |
0.3500 |
| 1150827 |
2034 |
允強 |
20.60 |
20.35 |
0.0000 |
| 1150827 |
2038 |
海光 |
13.00 |
12.90 |
-0.1000 |
| 1150827 |
2049 |
上銀 |
354.50 |
359.50 |
6.5000 |
| 1150827 |
2059 |
川湖 |
14695.00 |
14340.00 |
0.0000 |
| 1150827 |
2062 |
橋椿 |
19.20 |
19.40 |
0.0500 |
| 1150827 |
2069 |
運錩 |
22.00 |
21.85 |
0.0500 |
| 1150827 |
2072 |
世紀風電 |
149.00 |
149.50 |
0.5000 |
| 1150827 |
2101 |
南港 |
33.00 |
32.90 |
-0.1000 |
| 1150827 |
2102 |
泰豐 |
18.60 |
18.60 |
0.0000 |
| 1150827 |
2103 |
台橡 |
28.25 |
27.75 |
-0.4500 |
| 1150827 |
2104 |
國際中橡 |
10.55 |
10.45 |
-0.2000 |
| 1150827 |
2105 |
正新 |
31.40 |
31.10 |
-0.3000 |
| 1150827 |
2106 |
建大 |
17.25 |
17.10 |
-0.1500 |
| 1150827 |
2107 |
厚生 |
26.95 |
27.05 |
0.1000 |
| 1150827 |
2108 |
南帝 |
30.65 |
30.15 |
-0.5000 |
| 1150827 |
2109 |
華豐 |
14.85 |
14.80 |
-0.0500 |
| 1150827 |
2114 |
鑫永銓 |
90.00 |
89.60 |
-0.2000 |
| 1150827 |
2115 |
六暉-KY |
24.40 |
23.85 |
-0.2000 |
| 1150827 |
2201 |
裕隆 |
28.80 |
28.65 |
-0.1500 |
| 1150827 |
2204 |
中華 |
54.20 |
54.00 |
-0.2000 |
| 1150827 |
2206 |
三陽工業 |
63.60 |
63.50 |
-0.1000 |
| 1150827 |
2207 |
和泰車 |
523.00 |
527.00 |
4.0000 |
| 1150827 |
2208 |
台船 |
19.35 |
19.40 |
0.2000 |
| 1150827 |
2211 |
長榮鋼 |
83.40 |
83.40 |
-0.3000 |
| 1150827 |
2227 |
裕日車 |
48.40 |
47.85 |
-0.5000 |
| 1150827 |
2228 |
劍麟 |
73.80 |
73.60 |
-0.1000 |
| 1150827 |
2231 |
為升 |
92.70 |
95.00 |
2.6000 |
| 1150827 |
2233 |
宇隆 |
177.00 |
174.50 |
-2.5000 |
| 1150827 |
2236 |
百達-KY |
119.00 |
120.50 |
1.0000 |
| 1150827 |
2237 |
華德動能-創 |
27.75 |
27.90 |
0.1500 |
| 1150827 |
2239 |
英利-KY |
20.15 |
20.35 |
0.2000 |
| 1150827 |
2241 |
艾姆勒 |
34.70 |
35.35 |
0.9000 |
| 1150827 |
2243 |
宏旭-KY |
41.75 |
42.65 |
1.2500 |
| 1150827 |
2247 |
汎德永業 |
226.00 |
230.00 |
4.0000 |
| 1150827 |
2248 |
華勝-KY |
64.00 |
62.20 |
-1.8000 |
| 1150827 |
2250 |
IKKA-KY |
63.00 |
62.30 |
0.2000 |
| 1150827 |
2254 |
巨鎧精密-創 |
61.00 |
60.30 |
-0.3000 |
| 1150827 |
2258 |
鴻華先進-創 |
31.20 |
31.60 |
0.0500 |
| 1150827 |
2301 |
光寶科 |
308.50 |
301.00 |
-6.0000 |
| 1150827 |
2302 |
麗正 |
45.10 |
44.00 |
-0.9000 |
| 1150827 |
2303 |
聯電 |
123.50 |
118.50 |
-5.0000 |
| 1150827 |
2305 |
全友 |
31.00 |
29.45 |
-1.5500 |
| 1150827 |
2308 |
台達電 |
1780.00 |
1770.00 |
20.0000 |
| 1150827 |
2312 |
金寶 |
32.05 |
31.70 |
-0.2000 |
| 1150827 |
2313 |
華通 |
228.50 |
244.00 |
22.0000 |
| 1150827 |
2314 |
台揚 |
11.90 |
11.75 |
-0.1500 |
| 1150827 |
2316 |
楠梓電 |
162.00 |
160.50 |
-0.5000 |
| 1150827 |
2317 |
鴻海 |
248.50 |
252.00 |
5.5000 |
| 1150827 |
2321 |
東訊 |
14.75 |
14.75 |
0.0000 |
| 1150827 |
2323 |
中環 |
10.90 |
10.90 |
0.0500 |
| 1150827 |
2324 |
仁寶 |
41.50 |
39.75 |
-1.2000 |
| 1150827 |
2327 |
國巨* |
545.00 |
555.00 |
18.0000 |
| 1150827 |
2328 |
廣宇 |
45.40 |
46.70 |
1.3500 |
| 1150827 |
2329 |
華泰 |
44.60 |
43.80 |
-0.3500 |
| 1150827 |
2330 |
台積電 |
2430.00 |
2410.00 |
-5.0000 |
| 1150827 |
2331 |
精英 |
19.90 |
19.80 |
0.0500 |
| 1150827 |
2332 |
友訊 |
20.45 |
20.30 |
0.3000 |
| 1150827 |
2337 |
旺宏 |
128.50 |
127.50 |
2.0000 |
| 1150827 |
2338 |
光罩 |
39.95 |
39.20 |
-0.4500 |
| 1150827 |
2340 |
台亞 |
34.95 |
34.20 |
-0.5500 |
| 1150827 |
2342 |
茂矽 |
41.35 |
40.15 |
-1.2000 |
| 1150827 |
2344 |
華邦電 |
184.00 |
186.00 |
4.5000 |
| 1150827 |
2345 |
智邦 |
2120.00 |
2090.00 |
35.0000 |
| 1150827 |
2347 |
聯強 |
87.70 |
86.80 |
-0.3000 |
| 1150827 |
2348 |
海悅 |
71.70 |
71.70 |
0.6000 |
| 1150827 |
2348A |
海悅甲特 |
38.25 |
38.30 |
0.0500 |
| 1150827 |
2349 |
錸德 |
11.15 |
11.20 |
0.0500 |
| 1150827 |
2351 |
順德 |
214.50 |
240.00 |
21.0000 |
| 1150827 |
2352 |
佳世達 |
28.20 |
28.00 |
-0.1000 |
| 1150827 |
2353 |
宏碁 |
31.35 |
31.20 |
-0.2000 |
| 1150827 |
2354 |
鴻準 |
61.60 |
64.40 |
2.9000 |
| 1150827 |
2355 |
敬鵬 |
43.05 |
44.40 |
1.7500 |
| 1150827 |
2356 |
英業達 |
67.70 |
65.60 |
-1.2000 |
| 1150827 |
2357 |
華碩 |
966.00 |
968.00 |
-3.0000 |
| 1150827 |
2359 |
所羅門 |
147.00 |
147.50 |
1.0000 |
| 1150827 |
2360 |
致茂 |
2010.00 |
1990.00 |
10.0000 |
| 1150827 |
2362 |
藍天 |
49.45 |
48.55 |
-0.6500 |
| 1150827 |
2363 |
矽統 |
51.60 |
50.70 |
-0.6000 |
| 1150827 |
2364 |
倫飛 |
76.00 |
76.80 |
1.8000 |
| 1150827 |
2365 |
昆盈 |
30.35 |
30.40 |
0.0500 |
| 1150827 |
2367 |
燿華 |
46.50 |
45.55 |
0.7500 |
| 1150827 |
2368 |
金像電 |
1040.00 |
1030.00 |
-10.0000 |
| 1150827 |
2369 |
菱生 |
32.20 |
31.45 |
-0.3500 |
| 1150827 |
2371 |
大同 |
27.95 |
29.20 |
1.5500 |
| 1150827 |
2373 |
震旦行 |
53.10 |
53.30 |
-0.3000 |
| 1150827 |
2374 |
佳能 |
69.80 |
69.10 |
-1.0000 |
| 1150827 |
2375 |
凱美 |
125.50 |
130.50 |
6.5000 |
| 1150827 |
2376 |
技嘉 |
351.00 |
345.00 |
-6.5000 |
| 1150827 |
2377 |
微星 |
147.00 |
145.00 |
-1.0000 |
| 1150827 |
2379 |
瑞昱 |
739.00 |
730.00 |
-4.0000 |
| 1150827 |
2380 |
虹光 |
19.30 |
18.75 |
-0.2500 |
| 1150827 |
2382 |
廣達 |
334.50 |
333.50 |
1.0000 |
| 1150827 |
2383 |
台光電 |
5960.00 |
5500.00 |
-395.0000 |
| 1150827 |
2385 |
群光 |
107.00 |
108.00 |
1.0000 |
| 1150827 |
2387 |
精元 |
36.55 |
36.60 |
0.0500 |
| 1150827 |
2388 |
威盛 |
74.80 |
72.50 |
-1.5000 |
| 1150827 |
2390 |
云辰 |
10.75 |
10.45 |
-0.2000 |
| 1150827 |
2392 |
正崴 |
45.15 |
46.65 |
1.5000 |
| 1150827 |
2393 |
億光 |
66.50 |
66.50 |
-0.3000 |
| 1150827 |
2395 |
研華 |
698.00 |
675.00 |
-13.0000 |
| 1150827 |
2397 |
友通 |
63.00 |
63.80 |
0.9000 |
| 1150827 |
2399 |
映泰 |
48.15 |
46.60 |
-1.3000 |
| 1150827 |
2401 |
凌陽 |
25.75 |
25.75 |
0.1000 |
| 1150827 |
2402 |
毅嘉 |
56.60 |
56.70 |
0.6000 |
| 1150827 |
2404 |
漢唐 |
1090.00 |
1075.00 |
-5.0000 |
| 1150827 |
2405 |
輔信 |
15.60 |
15.50 |
0.0000 |
| 1150827 |
2406 |
國碩 |
29.30 |
28.70 |
-0.1500 |
| 1150827 |
2408 |
南亞科 |
529.00 |
541.00 |
24.0000 |
| 1150827 |
2409 |
友達 |
25.80 |
25.25 |
-0.2500 |
| 1150827 |
2412 |
中華電 |
136.50 |
135.50 |
-0.5000 |
| 1150827 |
2413 |
環科 |
44.40 |
43.75 |
-0.3000 |
| 1150827 |
2414 |
精技 |
52.80 |
52.10 |
-0.1000 |
| 1150827 |
2415 |
錩新 |
27.50 |
28.75 |
0.0000 |
| 1150827 |
2417 |
圓剛 |
43.95 |
44.80 |
0.9000 |
| 1150827 |
2419 |
仲琦 |
25.30 |
25.45 |
0.4500 |
| 1150827 |
2420 |
新巨 |
53.60 |
54.80 |
1.2000 |
| 1150827 |
2421 |
建準 |
153.00 |
159.50 |
8.0000 |
| 1150827 |
2423 |
固緯 |
75.40 |
76.10 |
1.7000 |
| 1150827 |
2424 |
隴華 |
8.05 |
8.02 |
-0.1300 |
| 1150827 |
2425 |
承啟 |
38.00 |
37.95 |
-0.0500 |
| 1150827 |
2426 |
鼎元 |
101.50 |
96.60 |
-3.2000 |
| 1150827 |
2427 |
三商電 |
22.70 |
22.85 |
0.1500 |
| 1150827 |
2428 |
興勤 |
248.50 |
253.00 |
0.0000 |
| 1150827 |
2429 |
銘旺科 |
33.60 |
34.00 |
0.0500 |
| 1150827 |
2430 |
燦坤 |
17.60 |
17.55 |
-0.1500 |
| 1150827 |
2431 |
聯昌 |
10.40 |
10.35 |
-0.0500 |
| 1150827 |
2432 |
倚天酷碁-創 |
27.80 |
28.00 |
0.2500 |
| 1150827 |
2433 |
互盛電 |
41.75 |
41.70 |
-0.0500 |
| 1150827 |
2434 |
統懋 |
52.80 |
51.30 |
-1.5000 |
| 1150827 |
2436 |
偉詮電 |
64.80 |
67.40 |
3.1000 |
| 1150827 |
2438 |
翔耀 |
17.80 |
18.10 |
0.0500 |
| 1150827 |
2439 |
美律 |
79.60 |
78.30 |
0.0000 |
| 1150827 |
2440 |
太空梭 |
14.00 |
14.25 |
0.2500 |
| 1150827 |
2441 |
超豐 |
118.00 |
114.00 |
0.0000 |
| 1150827 |
2442 |
新美齊 |
19.80 |
19.65 |
-0.0500 |
| 1150827 |
2444 |
兆勁 |
11.15 |
11.10 |
-0.0500 |
| 1150827 |
2449 |
京元電子 |
250.00 |
247.50 |
3.5000 |
| 1150827 |
2450 |
神腦 |
28.25 |
28.20 |
-0.1000 |
| 1150827 |
2451 |
創見 |
303.00 |
298.00 |
-3.0000 |
| 1150827 |
2453 |
凌群 |
52.50 |
52.60 |
0.5000 |
| 1150827 |
2454 |
聯發科 |
4005.00 |
3865.00 |
-80.0000 |
| 1150827 |
2455 |
全新 |
429.00 |
433.00 |
5.0000 |
| 1150827 |
2457 |
飛宏 |
23.30 |
23.10 |
-0.1000 |
| 1150827 |
2458 |
義隆 |
140.00 |
139.50 |
0.0000 |
| 1150827 |
2459 |
敦吉 |
67.30 |
67.10 |
-0.2000 |
| 1150827 |
2460 |
建通 |
29.35 |
29.40 |
0.2000 |
| 1150827 |
2461 |
光群雷 |
18.30 |
18.50 |
0.2500 |
| 1150827 |
2462 |
良得電 |
20.45 |
20.35 |
0.0000 |
| 1150827 |
2464 |
盟立 |
194.50 |
211.00 |
19.0000 |
| 1150827 |
2465 |
麗臺 |
94.00 |
95.40 |
1.8000 |
| 1150827 |
2466 |
冠西電 |
105.00 |
105.50 |
0.5000 |
| 1150827 |
2467 |
志聖 |
575.00 |
585.00 |
15.0000 |
| 1150827 |
2468 |
華經 |
34.35 |
34.25 |
-0.1000 |
| 1150827 |
2471 |
資通 |
49.55 |
49.80 |
0.2500 |
| 1150827 |
2472 |
立隆電 |
221.00 |
229.00 |
10.5000 |
| 1150827 |
2474 |
可成 |
206.50 |
207.50 |
1.0000 |
| 1150827 |
2476 |
鉅祥 |
125.50 |
126.50 |
1.0000 |
| 1150827 |
2477 |
美隆電 |
20.90 |
20.80 |
-0.1000 |
| 1150827 |
2478 |
大毅 |
124.00 |
125.00 |
3.0000 |
| 1150827 |
2480 |
敦陽科 |
156.00 |
156.50 |
0.5000 |
| 1150827 |
2481 |
強茂 |
151.00 |
146.50 |
-4.0000 |
| 1150827 |
2482 |
連宇 |
16.20 |
16.10 |
0.0500 |
| 1150827 |
2483 |
百容 |
35.70 |
36.45 |
0.7500 |
| 1150827 |
2484 |
希華 |
77.40 |
76.60 |
-0.1000 |
| 1150827 |
2485 |
兆赫 |
44.10 |
44.00 |
0.9500 |
| 1150827 |
2486 |
一詮 |
260.00 |
259.00 |
-3.5000 |
| 1150827 |
2488 |
漢平 |
48.40 |
48.50 |
0.0500 |
| 1150827 |
2489 |
瑞軒 |
40.50 |
40.05 |
-1.4500 |
| 1150827 |
2491 |
吉祥全 |
45.75 |
51.30 |
4.6500 |
| 1150827 |
2492 |
華新科 |
274.50 |
285.00 |
15.5000 |
| 1150827 |
2493 |
揚博 |
183.00 |
185.00 |
3.5000 |
| 1150827 |
2495 |
普安 |
38.70 |
38.40 |
-0.2000 |
| 1150827 |
2496 |
卓越 |
54.70 |
54.50 |
-0.6000 |
| 1150827 |
2497 |
怡利電 |
45.80 |
45.85 |
0.2000 |
| 1150827 |
2498 |
宏達電 |
41.00 |
40.50 |
-0.2000 |
| 1150827 |
2501 |
國建 |
23.00 |
22.90 |
-0.1000 |
| 1150827 |
2504 |
國產 |
32.05 |
31.95 |
-0.1500 |
| 1150827 |
2505 |
國揚 |
17.50 |
17.40 |
0.0000 |
| 1150827 |
2506 |
太設 |
8.65 |
8.58 |
-0.0600 |
| 1150827 |
2509 |
全坤建 |
15.70 |
15.35 |
-0.1500 |
| 1150827 |
2511 |
太子 |
8.39 |
8.39 |
0.0100 |
| 1150827 |
2514 |
龍邦 |
12.05 |
11.95 |
-0.1000 |
| 1150827 |
2515 |
中工 |
12.00 |
12.05 |
0.0500 |
| 1150827 |
2516 |
新建 |
14.30 |
14.25 |
-0.1000 |
| 1150827 |
2520 |
冠德 |
35.60 |
35.65 |
-0.1500 |
| 1150827 |
2524 |
京城 |
35.95 |
35.50 |
-0.3000 |
| 1150827 |
2527 |
宏璟 |
42.70 |
43.50 |
0.8000 |
| 1150827 |
2528 |
皇普 |
20.70 |
20.75 |
-0.0500 |
| 1150827 |
2530 |
華建 |
19.70 |
19.35 |
-0.2500 |
| 1150827 |
2534 |
宏盛 |
17.40 |
17.70 |
0.3500 |
| 1150827 |
2535 |
達欣工 |
89.90 |
91.50 |
1.1000 |
| 1150827 |
2536 |
宏普 |
21.00 |
21.10 |
0.1000 |
| 1150827 |
2537 |
聯上發 |
11.65 |
11.65 |
0.0000 |
| 1150827 |
2538 |
基泰 |
9.14 |
9.01 |
-0.1300 |
| 1150827 |
2539 |
櫻花建 |
35.00 |
34.50 |
-0.4000 |
| 1150827 |
2540 |
愛山林 |
47.20 |
48.00 |
0.8000 |
| 1150827 |
2542 |
興富發 |
48.00 |
47.75 |
-0.2500 |
| 1150827 |
2543 |
皇昌 |
38.80 |
38.60 |
0.0000 |
| 1150827 |
2545 |
皇翔 |
35.00 |
35.25 |
0.3500 |
| 1150827 |
2546 |
根基 |
107.00 |
107.00 |
0.0000 |
| 1150827 |
2547 |
日勝生 |
10.20 |
10.10 |
-0.1000 |
| 1150827 |
2548 |
華固 |
96.50 |
95.90 |
-0.1000 |
| 1150827 |
2597 |
潤弘 |
173.00 |
171.50 |
0.0000 |
| 1150827 |
2601 |
益航 |
6.86 |
6.86 |
-0.0400 |
| 1150827 |
2603 |
長榮 |
226.00 |
232.50 |
1.5000 |
| 1150827 |
2605 |
新興 |
34.70 |
34.40 |
-0.4500 |
| 1150827 |
2606 |
裕民 |
70.20 |
74.30 |
2.3000 |
| 1150827 |
2607 |
榮運 |
52.40 |
52.30 |
-0.1000 |
| 1150827 |
2608 |
嘉里大榮 |
28.80 |
28.65 |
-0.1500 |
| 1150827 |
2609 |
陽明 |
56.70 |
57.90 |
0.3000 |
| 1150827 |
2610 |
華航 |
20.95 |
20.80 |
0.0000 |
| 1150827 |
2611 |
志信 |
15.15 |
15.10 |
-0.1000 |
| 1150827 |
2612 |
中航 |
58.60 |
62.00 |
0.5000 |
| 1150827 |
2613 |
中櫃 |
22.90 |
23.05 |
0.0500 |
| 1150827 |
2614 |
東森 |
18.65 |
18.50 |
-0.0500 |
| 1150827 |
2615 |
萬海 |
113.00 |
113.50 |
-1.5000 |
| 1150827 |
2616 |
山隆 |
13.45 |
13.40 |
-0.1000 |
| 1150827 |
2617 |
台航 |
30.85 |
31.30 |
0.4500 |
| 1150827 |
2618 |
長榮航 |
43.50 |
42.75 |
-0.2500 |
| 1150827 |
2630 |
亞航 |
52.00 |
52.70 |
1.3000 |
| 1150827 |
2633 |
台灣高鐵 |
26.35 |
26.35 |
0.0000 |
| 1150827 |
2634 |
漢翔 |
69.20 |
70.30 |
1.3000 |
| 1150827 |
2636 |
台驊控股 |
69.00 |
69.50 |
-0.4000 |
| 1150827 |
2637 |
慧洋-KY |
90.40 |
94.60 |
3.4000 |
| 1150827 |
2642 |
宅配通 |
20.60 |
20.65 |
0.0000 |
| 1150827 |
2645 |
長榮航太 |
180.00 |
178.50 |
-0.5000 |
| 1150827 |
2646 |
星宇航空 |
21.20 |
21.10 |
-0.1000 |
| 1150827 |
2701 |
萬企 |
10.70 |
10.65 |
-0.1000 |
| 1150827 |
2702 |
華園 |
12.65 |
12.65 |
-0.1500 |
| 1150827 |
2704 |
國賓 |
45.90 |
45.85 |
-0.5000 |
| 1150827 |
2705 |
六福 |
15.75 |
15.75 |
-0.1000 |
| 1150827 |
2706 |
第一店 |
12.50 |
12.50 |
-0.1000 |
| 1150827 |
2707 |
晶華 |
180.50 |
181.00 |
0.0000 |
| 1150827 |
2712 |
遠雄來 |
14.50 |
14.50 |
-0.0500 |
| 1150827 |
2722 |
夏都 |
22.20 |
21.65 |
-0.6500 |
| 1150827 |
2723 |
美食-KY |
79.90 |
77.20 |
-2.7000 |
| 1150827 |
2727 |
王品 |
233.50 |
233.50 |
-1.5000 |
| 1150827 |
2731 |
雄獅 |
145.50 |
144.50 |
-0.5000 |
| 1150827 |
2739 |
寒舍 |
38.90 |
38.25 |
0.1000 |
| 1150827 |
2748 |
雲品 |
38.70 |
38.70 |
0.0500 |
| 1150827 |
2753 |
八方雲集 |
180.00 |
179.00 |
0.0000 |
| 1150827 |
2762 |
世界健身-KY |
85.00 |
85.80 |
0.8000 |
| 1150827 |
2801 |
彰銀 |
24.00 |
24.70 |
0.8000 |
| 1150827 |
2812 |
台中銀 |
19.00 |
18.85 |
-0.1500 |
| 1150827 |
2816 |
旺旺保 |
38.50 |
39.15 |
0.3000 |
| 1150827 |
2820 |
華票 |
16.60 |
16.60 |
-0.1000 |
| 1150827 |
2832 |
台產 |
59.80 |
60.00 |
-0.3000 |
| 1150827 |
2834 |
臺企銀 |
16.45 |
16.35 |
-0.1000 |
| 1150827 |
2836 |
高雄銀 |
12.10 |
12.00 |
-0.0500 |
| 1150827 |
2836A |
高雄銀甲特 |
24.10 |
24.05 |
-0.0500 |
| 1150827 |
2838 |
聯邦銀 |
20.30 |
20.40 |
0.1000 |
| 1150827 |
2838A |
聯邦銀甲特 |
51.90 |
51.90 |
0.0000 |
| 1150827 |
2845 |
遠東銀 |
13.40 |
13.45 |
0.0000 |
| 1150827 |
2849 |
安泰銀 |
14.55 |
14.35 |
-0.2500 |
| 1150827 |
2850 |
新產 |
164.00 |
163.50 |
0.0000 |
| 1150827 |
2851 |
中再保 |
46.10 |
45.70 |
-0.3000 |
| 1150827 |
2852 |
第一保 |
29.35 |
28.45 |
-1.6000 |
| 1150827 |
2855 |
統一證 |
47.40 |
47.80 |
0.4000 |
| 1150827 |
2880 |
華南金 |
39.80 |
39.35 |
-0.2500 |
| 1150827 |
2881 |
富邦金 |
139.00 |
141.50 |
3.0000 |
| 1150827 |
2881A |
富邦特 |
61.70 |
61.80 |
-0.1000 |
| 1150827 |
2881B |
富邦金乙特 |
60.70 |
60.90 |
0.0000 |
| 1150827 |
2881C |
富邦金丙特 |
51.50 |
51.50 |
0.0000 |
| 1150827 |
2882 |
國泰金 |
102.50 |
102.50 |
0.0000 |
| 1150827 |
2882A |
國泰特 |
60.30 |
60.30 |
0.0000 |
| 1150827 |
2882B |
國泰金乙特 |
58.80 |
58.80 |
-0.1000 |
| 1150827 |
2883 |
凱基金 |
32.75 |
32.15 |
-0.1000 |
| 1150827 |
2883B |
凱基金乙特 |
8.18 |
8.19 |
0.0000 |
| 1150827 |
2884 |
玉山金 |
39.30 |
38.55 |
-0.1500 |
| 1150827 |
2885 |
元大金 |
63.30 |
63.20 |
0.4000 |
| 1150827 |
2886 |
兆豐金 |
46.60 |
46.15 |
-0.4500 |
| 1150827 |
2887 |
台新新光金 |
37.70 |
37.30 |
-0.2000 |
| 1150827 |
2887E |
台新新光戊特一 |
48.70 |
48.75 |
0.0500 |
| 1150827 |
2887F |
台新新光戊特二 |
45.80 |
45.80 |
-0.0500 |
| 1150827 |
2887G |
台新新光庚特一 |
44.10 |
44.10 |
0.0000 |
| 1150827 |
2887H |
台新新光庚特二 |
42.00 |
42.05 |
0.0000 |
| 1150827 |
2887I |
台新新光辛特 |
9.52 |
9.52 |
0.0000 |
| 1150827 |
2887Z1 |
台新新光己特 |
19.00 |
20.30 |
1.0500 |
| 1150827 |
2889 |
國票金 |
15.80 |
16.20 |
0.4500 |
| 1150827 |
2890 |
永豐金 |
39.05 |
39.35 |
0.2000 |
| 1150827 |
2891 |
中信金 |
64.60 |
63.80 |
-0.8000 |
| 1150827 |
2891B |
中信金乙特 |
62.00 |
62.20 |
-0.2000 |
| 1150827 |
2891C |
中信金丙特 |
61.30 |
61.50 |
-0.4000 |
| 1150827 |
2892 |
第一金 |
33.50 |
33.35 |
-0.0500 |
| 1150827 |
2897 |
王道銀行 |
10.30 |
10.35 |
0.0500 |
| 1150827 |
2897B |
王道銀乙特 |
11.55 |
11.50 |
0.0000 |
| 1150827 |
2901 |
欣欣 |
23.45 |
23.90 |
0.0000 |
| 1150827 |
2903 |
遠百 |
22.60 |
22.35 |
-0.2500 |
| 1150827 |
2904 |
匯僑 |
13.00 |
13.00 |
0.0000 |
| 1150827 |
2905 |
三商 |
17.40 |
17.40 |
-0.1500 |
| 1150827 |
2906 |
高林 |
14.15 |
14.10 |
0.0000 |
| 1150827 |
2908 |
特力 |
21.95 |
22.00 |
-0.0500 |
| 1150827 |
2910 |
統領 |
24.95 |
24.15 |
-0.4500 |
| 1150827 |
2911 |
麗嬰房 |
6.54 |
6.54 |
-0.0100 |
| 1150827 |
2912 |
統一超 |
223.50 |
220.50 |
-2.5000 |
| 1150827 |
2913 |
農林 |
11.30 |
11.25 |
0.0000 |
| 1150827 |
2915 |
潤泰全 |
59.00 |
58.60 |
-0.7000 |
| 1150827 |
2923 |
鼎固-KY |
27.55 |
27.20 |
0.1000 |
| 1150827 |
2929 |
淘帝-KY |
5.61 |
5.70 |
0.0900 |
| 1150827 |
2939 |
永邑-KY |
19.35 |
19.20 |
-0.3500 |
| 1150827 |
2945 |
三商家購 |
40.10 |
40.10 |
0.0000 |
| 1150827 |
3002 |
歐格 |
17.10 |
17.15 |
0.0500 |
| 1150827 |
3003 |
健和興 |
66.00 |
68.90 |
3.8000 |
| 1150827 |
3004 |
豐達科 |
120.50 |
121.50 |
2.0000 |
| 1150827 |
3005 |
神基 |
116.50 |
116.00 |
0.0000 |
| 1150827 |
3006 |
晶豪科 |
274.50 |
274.00 |
0.5000 |
| 1150827 |
3008 |
大立光 |
6615.00 |
6915.00 |
625.0000 |
| 1150827 |
3010 |
華立 |
129.50 |
129.00 |
-0.5000 |
| 1150827 |
3011 |
今皓 |
10.60 |
10.60 |
0.0000 |
| 1150827 |
3013 |
晟銘電 |
88.20 |
87.90 |
0.7000 |
| 1150827 |
3014 |
聯陽 |
133.00 |
132.00 |
-0.5000 |
| 1150827 |
3015 |
全漢 |
54.50 |
54.70 |
1.0000 |
| 1150827 |
3016 |
嘉晶 |
102.50 |
99.90 |
0.0000 |
| 1150827 |
3017 |
奇鋐 |
3305.00 |
3340.00 |
185.0000 |
| 1150827 |
3018 |
隆銘綠能 |
12.90 |
12.00 |
-0.9000 |
| 1150827 |
3019 |
亞光 |
137.00 |
138.00 |
2.0000 |
| 1150827 |
3021 |
鴻名 |
20.40 |
20.55 |
0.2500 |
| 1150827 |
3022 |
威強電 |
93.50 |
91.50 |
-1.0000 |
| 1150827 |
3023 |
信邦 |
314.50 |
320.00 |
5.5000 |
| 1150827 |
3024 |
憶聲 |
14.65 |
14.60 |
-0.0500 |
| 1150827 |
3025 |
星通 |
54.40 |
53.80 |
0.0000 |
| 1150827 |
3026 |
禾伸堂 |
639.00 |
675.00 |
61.0000 |
| 1150827 |
3027 |
盛達 |
18.25 |
18.55 |
0.2500 |
| 1150827 |
3028 |
增你強 |
66.90 |
65.50 |
-0.8000 |
| 1150827 |
3029 |
零壹 |
111.00 |
112.00 |
2.0000 |
| 1150827 |
3030 |
德律 |
289.50 |
296.50 |
8.0000 |
| 1150827 |
3031 |
佰鴻 |
24.75 |
25.15 |
0.3500 |
| 1150827 |
3032 |
偉訓 |
79.70 |
79.70 |
0.0000 |
| 1150827 |
3033 |
威健 |
45.50 |
45.20 |
-0.2000 |
| 1150827 |
3034 |
聯詠 |
559.00 |
548.00 |
-9.0000 |
| 1150827 |
3035 |
智原 |
181.50 |
176.50 |
-4.0000 |
| 1150827 |
3036 |
文曄 |
197.00 |
193.00 |
-3.5000 |
| 1150827 |
3037 |
欣興 |
1170.00 |
1180.00 |
20.0000 |
| 1150827 |
3038 |
全台 |
20.35 |
20.55 |
0.2000 |
| 1150827 |
3040 |
遠見 |
38.10 |
37.60 |
-0.4500 |
| 1150827 |
3041 |
揚智 |
23.00 |
22.75 |
-0.2500 |
| 1150827 |
3042 |
晶技 |
187.00 |
192.00 |
6.5000 |
| 1150827 |
3043 |
科風 |
22.00 |
21.40 |
-0.5000 |
| 1150827 |
3044 |
健鼎 |
481.00 |
481.00 |
0.0000 |
| 1150827 |
3045 |
台灣大 |
116.00 |
115.50 |
0.0000 |
| 1150827 |
3046 |
建碁 |
57.80 |
57.70 |
0.2000 |
| 1150827 |
3047 |
訊舟 |
13.95 |
14.00 |
0.1500 |
| 1150827 |
3048 |
益登 |
57.00 |
56.20 |
0.0000 |
| 1150827 |
3049 |
精金 |
13.30 |
12.70 |
-0.6500 |
| 1150827 |
3050 |
鈺德 |
11.75 |
11.65 |
-0.1000 |
| 1150827 |
3051 |
力特 |
23.45 |
23.60 |
0.1500 |
| 1150827 |
3052 |
夆典 |
11.30 |
11.25 |
0.0000 |
| 1150827 |
3054 |
立萬利 |
54.80 |
54.30 |
-0.2000 |
| 1150827 |
3055 |
蔚華科 |
131.00 |
124.50 |
-2.5000 |
| 1150827 |
3056 |
富華新 |
14.30 |
14.40 |
0.2000 |
| 1150827 |
3057 |
喬鼎 |
16.65 |
17.10 |
0.2500 |
| 1150827 |
3058 |
立德 |
8.17 |
8.16 |
0.0200 |
| 1150827 |
3059 |
華晶科 |
40.00 |
40.00 |
0.3000 |
| 1150827 |
3060 |
銘異 |
27.50 |
27.35 |
0.0000 |
| 1150827 |
3062 |
建漢 |
21.00 |
21.20 |
0.3500 |
| 1150827 |
3090 |
日電貿 |
168.50 |
168.50 |
3.0000 |
| 1150827 |
3092 |
鴻碩 |
25.15 |
24.85 |
0.2000 |
| 1150827 |
3094 |
聯傑 |
38.15 |
38.10 |
-0.0500 |
| 1150827 |
3130 |
一零四 |
211.00 |
210.50 |
-1.5000 |
| 1150827 |
3135 |
凌航 |
186.50 |
182.50 |
-3.0000 |
| 1150827 |
3138 |
耀登 |
97.00 |
98.70 |
1.9000 |
| 1150827 |
3149 |
正達 |
68.40 |
67.20 |
-0.8000 |
| 1150827 |
3150 |
鈺寶-創 |
17.20 |
17.30 |
0.1000 |
| 1150827 |
3164 |
景岳 |
16.00 |
16.00 |
-0.1000 |
| 1150827 |
3167 |
大量 |
722.00 |
742.00 |
26.0000 |
| 1150827 |
3168 |
眾福科 |
41.85 |
41.90 |
-0.2000 |
| 1150827 |
3189 |
景碩 |
920.00 |
914.00 |
33.0000 |
| 1150827 |
3209 |
全科 |
51.90 |
51.40 |
-0.4000 |
| 1150827 |
3229 |
晟鈦 |
58.10 |
55.10 |
-3.0000 |
| 1150827 |
3231 |
緯創 |
184.50 |
179.50 |
-2.5000 |
| 1150827 |
3257 |
虹冠電 |
50.20 |
49.95 |
-0.2500 |
| 1150827 |
3266 |
昇陽 |
14.15 |
14.10 |
-0.0500 |
| 1150827 |
3296 |
勝德 |
23.50 |
24.20 |
-0.1000 |
| 1150827 |
3305 |
昇貿 |
108.50 |
111.50 |
3.5000 |
| 1150827 |
3308 |
聯德 |
22.55 |
22.55 |
-0.4000 |
| 1150827 |
3311 |
閎暉 |
32.95 |
32.55 |
-0.2500 |
| 1150827 |
3312 |
弘憶股 |
52.30 |
51.60 |
-0.2000 |
| 1150827 |
3321 |
同泰 |
18.85 |
18.70 |
0.2500 |
| 1150827 |
3338 |
泰碩 |
63.00 |
63.90 |
1.6000 |
| 1150827 |
3346 |
麗清 |
20.55 |
20.15 |
-0.4500 |
| 1150827 |
3356 |
奇偶 |
61.70 |
61.80 |
-0.2000 |
| 1150827 |
3376 |
新日興 |
196.50 |
210.00 |
16.0000 |
| 1150827 |
3380 |
明泰 |
27.95 |
27.85 |
0.1000 |
| 1150827 |
3406 |
玉晶光 |
793.00 |
834.00 |
75.0000 |
| 1150827 |
3413 |
京鼎 |
288.50 |
287.50 |
0.0000 |
| 1150827 |
3416 |
融程電 |
182.50 |
182.50 |
2.0000 |
| 1150827 |
3419 |
譁裕 |
12.00 |
11.90 |
-0.0500 |
| 1150827 |
3432 |
台端 |
14.70 |
14.60 |
0.1000 |
| 1150827 |
3437 |
榮創 |
18.35 |
18.40 |
0.0500 |
| 1150827 |
3443 |
創意 |
6345.00 |
5920.00 |
-205.0000 |
| 1150827 |
3447 |
展達 |
27.85 |
27.60 |
0.1500 |
| 1150827 |
3450 |
聯鈞 |
580.00 |
578.00 |
4.0000 |
| 1150827 |
3481 |
群創 |
46.90 |
46.25 |
-0.1500 |
| 1150827 |
3494 |
誠研 |
7.13 |
7.15 |
0.0500 |
| 1150827 |
3501 |
維熹 |
40.30 |
40.00 |
-0.3000 |
| 1150827 |
3504 |
揚明光 |
89.00 |
94.10 |
8.5000 |
| 1150827 |
3515 |
華擎 |
220.00 |
218.00 |
-1.0000 |
| 1150827 |
3518 |
柏騰 |
27.65 |
27.65 |
-0.0500 |
| 1150827 |
3528 |
安馳 |
82.50 |
84.10 |
0.0000 |
| 1150827 |
3530 |
晶相光 |
61.10 |
61.50 |
0.2000 |
| 1150827 |
3532 |
台勝科 |
382.50 |
394.00 |
12.0000 |
| 1150827 |
3533 |
嘉澤 |
1640.00 |
1625.00 |
0.0000 |
| 1150827 |
3535 |
晶彩科 |
88.30 |
89.50 |
1.2000 |
| 1150827 |
3543 |
州巧 |
46.55 |
49.60 |
4.5000 |
| 1150827 |
3545 |
敦泰 |
50.50 |
50.30 |
0.3000 |
| 1150827 |
3550 |
聯穎 |
23.85 |
23.90 |
0.1500 |
| 1150827 |
3557 |
嘉威 |
24.80 |
24.40 |
-0.2500 |
| 1150827 |
3563 |
牧德 |
693.00 |
693.00 |
8.0000 |
| 1150827 |
3576 |
聯合再生 |
17.40 |
17.05 |
0.0000 |
| 1150827 |
3583 |
辛耘 |
743.00 |
760.00 |
19.0000 |
| 1150827 |
3588 |
通嘉 |
53.90 |
54.50 |
0.9000 |
| 1150827 |
3591 |
艾笛森 |
22.00 |
22.20 |
0.0000 |
| 1150827 |
3592 |
瑞鼎 |
228.50 |
228.00 |
1.0000 |
| 1150827 |
3593 |
力銘 |
11.00 |
11.20 |
0.2000 |
| 1150827 |
3596 |
智易 |
161.00 |
160.00 |
0.5000 |
| 1150827 |
3605 |
宏致 |
111.50 |
119.50 |
7.5000 |
| 1150827 |
3607 |
谷崧 |
14.40 |
14.35 |
0.2000 |
| 1150827 |
3617 |
碩天 |
251.00 |
248.50 |
-3.0000 |
| 1150827 |
3622 |
洋華 |
53.80 |
53.30 |
0.2000 |
| 1150827 |
3645 |
達邁 |
67.60 |
69.70 |
3.2000 |
| 1150827 |
3652 |
精聯 |
33.80 |
33.45 |
-0.3500 |
| 1150827 |
3653 |
健策 |
5955.00 |
5645.00 |
-80.0000 |
| 1150827 |
3661 |
世芯-KY |
3970.00 |
3870.00 |
-90.0000 |
| 1150827 |
3665 |
貿聯-KY |
2040.00 |
2055.00 |
50.0000 |
| 1150827 |
3669 |
圓展 |
36.35 |
36.35 |
0.0500 |
| 1150827 |
3673 |
TPK-KY |
68.20 |
67.50 |
-0.6000 |
| 1150827 |
3679 |
新至陞 |
109.50 |
109.50 |
0.5000 |
| 1150827 |
3686 |
達能 |
14.45 |
14.40 |
-0.0500 |
| 1150827 |
3694 |
海華 |
52.00 |
51.50 |
0.0000 |
| 1150827 |
3701 |
大眾控 |
41.80 |
41.90 |
0.4500 |
| 1150827 |
3702 |
大聯大 |
105.00 |
101.50 |
0.0000 |
| 1150827 |
3703 |
欣陸 |
19.65 |
19.65 |
0.0000 |
| 1150827 |
3704 |
合勤控 |
42.45 |
42.45 |
0.4500 |
| 1150827 |
3705 |
永信 |
55.30 |
56.00 |
0.2000 |
| 1150827 |
3706 |
神達 |
92.00 |
91.40 |
-0.1000 |
| 1150827 |
3708 |
上緯投控 |
102.00 |
103.00 |
0.5000 |
| 1150827 |
3711 |
日月光投控 |
608.00 |
605.00 |
13.0000 |
| 1150827 |
3712 |
永崴投控 |
21.50 |
21.65 |
0.4500 |
| 1150827 |
3714 |
富采 |
62.70 |
63.50 |
0.8000 |
| 1150827 |
3715 |
定穎投控 |
115.00 |
116.50 |
2.5000 |
| 1150827 |
3716 |
中化控股 |
35.80 |
35.15 |
-0.6500 |
| 1150827 |
3717 |
聯嘉投控 |
22.90 |
23.00 |
0.1500 |
| 1150827 |
4104 |
佳醫 |
71.30 |
71.00 |
-0.5000 |
| 1150827 |
4106 |
雃博 |
24.80 |
24.50 |
-0.3500 |
| 1150827 |
4108 |
懷特 |
11.40 |
11.40 |
0.0500 |
| 1150827 |
4119 |
旭富 |
53.00 |
53.30 |
1.1000 |
| 1150827 |
4133 |
亞諾法 |
20.80 |
20.65 |
-0.1500 |
| 1150827 |
4137 |
麗豐-KY |
87.40 |
87.90 |
0.7000 |
| 1150827 |
4142 |
國光生 |
18.10 |
17.90 |
-0.1000 |
| 1150827 |
4148 |
全宇生技-KY |
33.70 |
33.70 |
0.8000 |
| 1150827 |
4155 |
訊映 |
14.50 |
14.50 |
-0.0500 |
| 1150827 |
4164 |
承業醫 |
26.60 |
26.30 |
-0.2500 |
| 1150827 |
4169 |
泰宗 |
157.00 |
156.50 |
0.5000 |
| 1150827 |
4178 |
永笙-KY |
17.60 |
17.50 |
0.0500 |
| 1150827 |
4190 |
佐登-KY |
25.90 |
25.95 |
0.0000 |
| 1150827 |
4195 |
基米-創 |
14.50 |
14.70 |
0.3000 |
| 1150827 |
4306 |
炎洲 |
15.10 |
15.10 |
0.0000 |
| 1150827 |
4414 |
如興 |
8.48 |
8.41 |
-0.0100 |
| 1150827 |
4426 |
利勤 |
7.74 |
7.75 |
0.0000 |
| 1150827 |
4438 |
廣越 |
60.30 |
60.30 |
-0.2000 |
| 1150827 |
4439 |
冠星-KY |
96.40 |
96.00 |
-1.4000 |
| 1150827 |
4440 |
宜新實業 |
17.75 |
17.65 |
0.0000 |
| 1150827 |
4441 |
振大環球 |
177.00 |
178.50 |
2.0000 |
| 1150827 |
4526 |
東台 |
30.90 |
30.30 |
-0.3000 |
| 1150827 |
4532 |
瑞智 |
24.15 |
24.15 |
0.0000 |
| 1150827 |
4536 |
拓凱 |
169.50 |
168.00 |
-1.5000 |
| 1150827 |
4540 |
全球傳動 |
58.20 |
61.40 |
4.1000 |
| 1150827 |
4545 |
銘鈺 |
32.65 |
32.25 |
0.1500 |
| 1150827 |
4551 |
智伸科 |
160.00 |
170.00 |
10.0000 |
| 1150827 |
4552 |
力達-KY |
17.05 |
17.15 |
0.0500 |
| 1150827 |
4555 |
氣立 |
46.10 |
48.05 |
1.9500 |
| 1150827 |
4557 |
永新-KY |
51.00 |
51.90 |
-0.9000 |
| 1150827 |
4560 |
強信-KY |
31.00 |
30.70 |
-0.3500 |
| 1150827 |
4562 |
穎漢 |
31.75 |
32.25 |
0.7000 |
| 1150827 |
4564 |
元翎 |
17.25 |
17.25 |
0.0500 |
| 1150827 |
4566 |
時碩工業 |
67.30 |
66.70 |
-0.1000 |
| 1150827 |
4569 |
六方科-KY |
168.50 |
168.50 |
0.0000 |
| 1150827 |
4571 |
鈞興-KY |
159.00 |
161.00 |
2.5000 |
| 1150827 |
4572 |
駐龍 |
140.00 |
140.00 |
0.0000 |
| 1150827 |
4576 |
大銀微系統 |
204.00 |
215.50 |
12.5000 |
| 1150827 |
4581 |
光隆精密-KY |
47.65 |
48.20 |
-0.3500 |
| 1150827 |
4582 |
聚恆-創 |
23.45 |
23.50 |
0.3000 |
| 1150827 |
4583 |
台灣精銳 |
463.00 |
468.50 |
5.5000 |
| 1150827 |
4585 |
達明 |
303.00 |
302.50 |
1.5000 |
| 1150827 |
4588 |
玖鼎電力 |
52.30 |
53.00 |
0.7000 |
| 1150827 |
4590 |
富田-創 |
88.20 |
90.00 |
2.4000 |
| 1150827 |
4720 |
德淵 |
19.10 |
19.45 |
1.2000 |
| 1150827 |
4722 |
國精化 |
215.00 |
213.00 |
2.0000 |
| 1150827 |
4736 |
泰博 |
122.50 |
124.50 |
0.0000 |
| 1150827 |
4737 |
華廣 |
57.80 |
57.60 |
0.0000 |
| 1150827 |
4739 |
康普 |
90.60 |
88.20 |
-0.6000 |
| 1150827 |
4746 |
台耀 |
49.55 |
49.75 |
0.4000 |
| 1150827 |
4755 |
三福化 |
119.50 |
119.00 |
1.0000 |
| 1150827 |
4763 |
材料*-KY |
47.15 |
45.80 |
-0.8000 |
| 1150827 |
4764 |
雙鍵 |
236.50 |
228.00 |
-5.0000 |
| 1150827 |
4766 |
南寶 |
344.50 |
345.00 |
0.5000 |
| 1150827 |
4770 |
上品 |
210.00 |
213.00 |
4.0000 |
| 1150827 |
4771 |
望隼 |
210.00 |
211.50 |
4.0000 |
| 1150827 |
4807 |
日成-KY |
27.45 |
27.65 |
0.2000 |
| 1150827 |
4904 |
遠傳 |
101.00 |
101.50 |
0.5000 |
| 1150827 |
4906 |
正文 |
37.50 |
37.20 |
-0.1000 |
| 1150827 |
4912 |
聯德控股-KY |
89.80 |
98.20 |
8.9000 |
| 1150827 |
4915 |
致伸 |
60.40 |
59.80 |
-0.4000 |
| 1150827 |
4916 |
事欣科 |
103.00 |
103.50 |
1.0000 |
| 1150827 |
4919 |
新唐 |
123.00 |
122.00 |
1.0000 |
| 1150827 |
4927 |
泰鼎-KY |
38.25 |
40.45 |
3.4500 |
| 1150827 |
4930 |
燦星網 |
16.15 |
16.20 |
0.0500 |
| 1150827 |
4934 |
太極 |
14.55 |
14.50 |
0.0000 |
| 1150827 |
4935 |
茂林-KY |
33.95 |
34.35 |
0.6000 |
| 1150827 |
4938 |
和碩 |
90.00 |
89.40 |
0.1000 |
| 1150827 |
4942 |
嘉彰 |
33.25 |
33.15 |
-0.1000 |
| 1150827 |
4943 |
康控-KY |
8.18 |
8.27 |
0.0800 |
| 1150827 |
4949 |
有成精密 |
74.40 |
76.20 |
3.0000 |
| 1150827 |
4952 |
凌通 |
52.20 |
52.60 |
0.9000 |
| 1150827 |
4956 |
光鋐 |
37.25 |
36.00 |
-1.2000 |
| 1150827 |
4958 |
臻鼎-KY |
457.50 |
477.00 |
24.0000 |
| 1150827 |
4960 |
誠美材 |
22.20 |
22.15 |
-0.0500 |
| 1150827 |
4961 |
天鈺 |
165.50 |
165.00 |
-0.5000 |
| 1150827 |
4967 |
十銓 |
274.00 |
275.50 |
3.0000 |
| 1150827 |
4968 |
立積 |
93.40 |
93.60 |
0.4000 |
| 1150827 |
4976 |
佳凌 |
40.00 |
40.00 |
0.4000 |
| 1150827 |
4977 |
眾達-KY |
175.50 |
171.50 |
1.0000 |
| 1150827 |
4989 |
榮科 |
68.80 |
66.30 |
-0.6000 |
| 1150827 |
4994 |
傳奇 |
85.50 |
85.50 |
-0.1000 |
| 1150827 |
4999 |
鑫禾 |
18.85 |
19.00 |
-0.1000 |
| 1150827 |
5007 |
三星 |
56.40 |
55.90 |
-0.6000 |
| 1150827 |
5203 |
訊連 |
58.90 |
58.50 |
-0.4000 |
| 1150827 |
5215 |
科嘉-KY |
39.15 |
39.10 |
-0.1000 |
| 1150827 |
5222 |
全訊 |
105.50 |
106.00 |
0.5000 |
| 1150827 |
5225 |
東科-KY |
61.00 |
61.80 |
0.9000 |
| 1150827 |
5234 |
達興材料 |
303.00 |
302.00 |
2.0000 |
| 1150827 |
5236 |
凌陽創新 |
140.00 |
139.00 |
0.5000 |
| 1150827 |
5243 |
乙盛-KY |
92.00 |
94.40 |
2.9000 |
| 1150827 |
5244 |
弘凱 |
35.20 |
35.85 |
0.7000 |
| 1150827 |
5258 |
虹堡 |
47.90 |
48.25 |
0.3000 |
| 1150827 |
5269 |
祥碩 |
1460.00 |
1465.00 |
10.0000 |
| 1150827 |
5283 |
禾聯碩 |
59.70 |
61.10 |
1.7000 |
| 1150827 |
5284 |
jpp-KY |
323.50 |
323.00 |
-5.0000 |
| 1150827 |
5285 |
界霖 |
83.30 |
84.00 |
1.4000 |
| 1150827 |
5288 |
豐祥-KY |
189.50 |
190.50 |
1.0000 |
| 1150827 |
5292 |
華懋 |
219.00 |
219.00 |
3.0000 |
| 1150827 |
5306 |
桂盟 |
94.90 |
94.70 |
-0.5000 |
| 1150827 |
5388 |
中磊 |
78.10 |
77.50 |
0.1000 |
| 1150827 |
5434 |
崇越 |
536.00 |
533.00 |
-3.0000 |
| 1150827 |
5469 |
瀚宇博 |
72.60 |
73.00 |
0.9000 |
| 1150827 |
5471 |
松翰 |
60.00 |
61.50 |
0.9000 |
| 1150827 |
5484 |
慧友 |
40.75 |
40.55 |
0.1500 |
| 1150827 |
5515 |
建國 |
53.40 |
52.60 |
-0.6000 |
| 1150827 |
5519 |
隆大 |
28.10 |
28.00 |
0.0000 |
| 1150827 |
5521 |
工信 |
10.90 |
10.80 |
-0.0500 |
| 1150827 |
5522 |
遠雄 |
63.80 |
63.80 |
-0.2000 |
| 1150827 |
5525 |
順天 |
22.30 |
22.15 |
0.0500 |
| 1150827 |
5531 |
鄉林 |
7.41 |
7.35 |
-0.0500 |
| 1150827 |
5533 |
皇鼎 |
14.00 |
13.90 |
-0.1000 |
| 1150827 |
5534 |
長虹 |
77.00 |
75.70 |
-1.2000 |
| 1150827 |
5538 |
東明-KY |
37.75 |
37.60 |
-0.1500 |
| 1150827 |
5546 |
永固-KY |
14.65 |
14.95 |
0.0500 |
| 1150827 |
5607 |
遠雄港 |
54.10 |
52.30 |
-2.0000 |
| 1150827 |
5608 |
四維航 |
16.55 |
16.90 |
-0.1500 |
| 1150827 |
5706 |
鳳凰 |
45.50 |
45.40 |
-0.1000 |
| 1150827 |
5871 |
中租-KY |
117.00 |
114.50 |
-2.5000 |
| 1150827 |
5871A |
中租-KY甲特 |
100.00 |
99.90 |
-0.1000 |
| 1150827 |
5876 |
上海商銀 |
43.70 |
43.05 |
-0.2500 |
| 1150827 |
5880 |
合庫金 |
25.00 |
25.05 |
0.0500 |
| 1150827 |
5906 |
台南-KY |
38.60 |
39.25 |
-1.2000 |
| 1150827 |
5907 |
大洋-KY |
5.03 |
4.99 |
-0.0200 |
| 1150827 |
6005 |
群益證 |
30.75 |
31.10 |
0.4000 |
| 1150827 |
6024 |
群益期 |
62.90 |
62.00 |
-0.7000 |
| 1150827 |
6108 |
競國 |
23.85 |
23.80 |
1.0500 |
| 1150827 |
6112 |
邁達特 |
45.30 |
45.50 |
0.2000 |
| 1150827 |
6115 |
鎰勝 |
44.20 |
44.05 |
0.0000 |
| 1150827 |
6116 |
彩晶 |
14.60 |
14.85 |
0.4500 |
| 1150827 |
6117 |
迎廣 |
62.30 |
62.50 |
0.1000 |
| 1150827 |
6120 |
達運 |
12.70 |
12.75 |
0.1500 |
| 1150827 |
6128 |
上福 |
20.45 |
20.25 |
-0.2000 |
| 1150827 |
6133 |
金橋 |
22.55 |
23.20 |
0.7500 |
| 1150827 |
6136 |
富爾特 |
25.15 |
25.10 |
0.0000 |
| 1150827 |
6139 |
亞翔 |
806.00 |
784.00 |
-16.0000 |
| 1150827 |
6141 |
柏承 |
53.50 |
54.90 |
4.5000 |
| 1150827 |
6142 |
友勁 |
8.85 |
8.95 |
0.2100 |
| 1150827 |
6152 |
百一 |
14.10 |
13.95 |
-0.0500 |
| 1150827 |
6153 |
嘉聯益 |
17.15 |
17.25 |
0.2500 |
| 1150827 |
6155 |
鈞寶 |
56.50 |
57.80 |
1.8000 |
| 1150827 |
6164 |
華興 |
12.20 |
12.55 |
0.3500 |
| 1150827 |
6165 |
浪凡 |
48.25 |
48.05 |
0.2500 |
| 1150827 |
6166 |
凌華 |
121.00 |
117.00 |
-3.0000 |
| 1150827 |
6168 |
宏齊 |
28.70 |
29.65 |
1.1500 |
| 1150827 |
6176 |
瑞儀 |
97.50 |
95.50 |
-2.7000 |
| 1150827 |
6177 |
達麗 |
48.25 |
47.90 |
-0.4500 |
| 1150827 |
6183 |
關貿 |
94.10 |
94.60 |
0.5000 |
| 1150827 |
6184 |
大豐電 |
41.50 |
41.45 |
-0.1500 |
| 1150827 |
6189 |
豐藝 |
48.60 |
48.15 |
-0.4000 |
| 1150827 |
6191 |
精成科 |
82.50 |
83.10 |
1.0000 |
| 1150827 |
6192 |
巨路 |
116.00 |
116.50 |
0.0000 |
| 1150827 |
6196 |
帆宣 |
508.00 |
497.50 |
-2.5000 |
| 1150827 |
6197 |
佳必琪 |
309.00 |
308.00 |
1.0000 |
| 1150827 |
6201 |
亞弘電 |
44.80 |
44.70 |
-0.3000 |
| 1150827 |
6202 |
盛群 |
59.60 |
59.20 |
0.6000 |
| 1150827 |
6205 |
詮欣 |
64.90 |
66.90 |
2.6000 |
| 1150827 |
6206 |
飛捷 |
143.00 |
140.50 |
-2.0000 |
| 1150827 |
6209 |
今國光 |
75.50 |
76.50 |
1.8000 |
| 1150827 |
6213 |
聯茂 |
585.00 |
563.00 |
-20.0000 |
| 1150827 |
6214 |
精誠 |
181.00 |
182.50 |
1.5000 |
| 1150827 |
6215 |
和椿 |
99.80 |
98.20 |
0.0000 |
| 1150827 |
6216 |
居易 |
21.15 |
21.00 |
-0.1000 |
| 1150827 |
6224 |
聚鼎 |
79.10 |
76.20 |
-2.9000 |
| 1150827 |
6225 |
天瀚 |
68.00 |
66.00 |
-2.5000 |
| 1150827 |
6226 |
光鼎 |
30.95 |
30.95 |
2.8000 |
| 1150827 |
6230 |
尼得科超眾 |
108.50 |
110.00 |
1.0000 |
| 1150827 |
6235 |
華孚 |
38.80 |
39.20 |
0.6500 |
| 1150827 |
6239 |
力成 |
298.00 |
277.00 |
-9.0000 |
| 1150827 |
6243 |
迅杰 |
42.20 |
42.40 |
0.2000 |
| 1150827 |
6257 |
矽格 |
206.00 |
204.00 |
0.0000 |
| 1150827 |
6269 |
台郡 |
66.50 |
72.90 |
6.6000 |
| 1150827 |
6271 |
同欣電 |
208.50 |
210.00 |
2.0000 |
| 1150827 |
6272 |
驊陞 |
23.70 |
24.10 |
0.8000 |
| 1150827 |
6277 |
宏正 |
81.00 |
80.40 |
-0.8000 |
| 1150827 |
6278 |
台表科 |
202.50 |
206.00 |
6.5000 |
| 1150827 |
6281 |
全國電 |
51.50 |
51.50 |
0.0000 |
| 1150827 |
6282 |
康舒 |
45.30 |
45.15 |
-0.1500 |
| 1150827 |
6283 |
淳安 |
19.85 |
20.10 |
0.0500 |
| 1150827 |
6285 |
啟碁 |
243.00 |
245.00 |
3.0000 |
| 1150827 |
6405 |
悅城 |
44.90 |
40.30 |
-1.3500 |
| 1150827 |
6409 |
旭隼 |
1060.00 |
1045.00 |
15.0000 |
| 1150827 |
6412 |
群電 |
78.20 |
78.50 |
0.5000 |
| 1150827 |
6414 |
樺漢 |
398.50 |
393.50 |
-4.5000 |
| 1150827 |
6415 |
矽力*-KY |
469.00 |
470.50 |
1.5000 |
| 1150827 |
6416 |
瑞祺電通 |
101.00 |
101.50 |
1.0000 |
| 1150827 |
6426 |
統新 |
270.00 |
259.50 |
-8.5000 |
| 1150827 |
6431 |
光麗-KY |
19.65 |
20.30 |
0.0000 |
| 1150827 |
6438 |
迅得 |
147.00 |
148.50 |
1.5000 |
| 1150827 |
6442 |
光聖 |
1645.00 |
1595.00 |
-15.0000 |
| 1150827 |
6443 |
元晶 |
26.80 |
26.70 |
0.4000 |
| 1150827 |
6446 |
藥華藥 |
1600.00 |
1560.00 |
-25.0000 |
| 1150827 |
6449 |
鈺邦 |
218.50 |
233.00 |
21.0000 |
| 1150827 |
6451 |
訊芯-KY |
456.00 |
452.00 |
-2.5000 |
| 1150827 |
6456 |
GIS-KY |
69.20 |
71.80 |
2.8000 |
| 1150827 |
6464 |
台數科 |
79.10 |
77.90 |
-1.0000 |
| 1150827 |
6472 |
保瑞 |
462.00 |
439.50 |
-17.5000 |
| 1150827 |
6477 |
安集 |
36.95 |
38.15 |
1.4000 |
| 1150827 |
6491 |
晶碩 |
375.50 |
375.00 |
-4.0000 |
| 1150827 |
6504 |
南六 |
37.70 |
38.00 |
0.0000 |
| 1150827 |
6505 |
台塑化 |
70.50 |
72.70 |
2.3000 |
| 1150827 |
6515 |
穎崴 |
6030.00 |
6105.00 |
80.0000 |
| 1150827 |
6525 |
捷敏-KY |
145.00 |
141.50 |
0.0000 |
| 1150827 |
6526 |
達發 |
591.00 |
610.00 |
15.0000 |
| 1150827 |
6531 |
愛普* |
920.00 |
917.00 |
1.0000 |
| 1150827 |
6533 |
晶心科 |
268.50 |
268.50 |
-0.5000 |
| 1150827 |
6534 |
正瀚-創 |
92.40 |
92.20 |
0.2000 |
| 1150827 |
6541 |
泰福-KY |
36.95 |
36.90 |
0.1000 |
| 1150827 |
6550 |
北極星藥業-KY |
11.80 |
11.35 |
-0.2000 |
| 1150827 |
6552 |
易華電 |
25.65 |
25.35 |
-0.2500 |
| 1150827 |
6558 |
興能高 |
25.50 |
25.90 |
0.4000 |
| 1150827 |
6573 |
虹揚-KY |
18.00 |
17.70 |
-0.5000 |
| 1150827 |
6579 |
研揚 |
148.00 |
148.00 |
1.5000 |
| 1150827 |
6581 |
鋼聯 |
109.00 |
109.50 |
1.0000 |
| 1150827 |
6582 |
申豐 |
32.70 |
32.70 |
0.0000 |
| 1150827 |
6585 |
鼎基 |
115.00 |
116.00 |
1.0000 |
| 1150827 |
6589 |
台康生技 |
50.30 |
50.20 |
-0.3000 |
| 1150827 |
6591 |
動力-KY |
42.60 |
42.60 |
-0.2000 |
| 1150827 |
6592 |
和潤企業 |
62.10 |
61.60 |
-0.5000 |
| 1150827 |
6592A |
和潤企業甲特 |
|
|
0.0000 |
| 1150827 |
6592B |
和潤企業乙特 |
|
|
0.0000 |
| 1150827 |
6598 |
ABC-KY |
28.10 |
29.00 |
1.1500 |
| 1150827 |
6605 |
帝寶 |
139.50 |
142.00 |
2.5000 |
| 1150827 |
6606 |
建德工業 |
26.00 |
26.30 |
0.1000 |
| 1150827 |
6614 |
資拓宏宇 |
36.00 |
36.25 |
0.2000 |
| 1150827 |
6625 |
必應 |
78.00 |
77.80 |
-0.5000 |
| 1150827 |
6641 |
基士德-KY |
18.00 |
17.75 |
-0.2500 |
| 1150827 |
6645 |
金萬林-創 |
13.00 |
12.90 |
-0.0500 |
| 1150827 |
6655 |
科定 |
117.00 |
117.00 |
0.0000 |
| 1150827 |
6657 |
華安 |
30.85 |
30.40 |
-0.1500 |
| 1150827 |
6658 |
聯策 |
165.50 |
171.00 |
11.0000 |
| 1150827 |
6666 |
羅麗芬-KY |
44.25 |
44.35 |
0.0500 |
| 1150827 |
6668 |
中揚光 |
42.00 |
42.95 |
3.9000 |
| 1150827 |
6669 |
緯穎 |
6770.00 |
6815.00 |
30.0000 |
| 1150827 |
6670 |
復盛應用 |
266.50 |
277.50 |
13.0000 |
| 1150827 |
6671 |
三能-KY |
23.40 |
23.25 |
-0.1500 |
| 1150827 |
6672 |
騰輝電子-KY |
279.00 |
281.50 |
5.0000 |
| 1150827 |
6674 |
鋐寶科技 |
16.45 |
16.00 |
-0.2000 |
| 1150827 |
6689 |
伊雲谷 |
63.00 |
61.50 |
-1.5000 |
| 1150827 |
6691 |
洋基工程 |
630.00 |
625.00 |
0.0000 |
| 1150827 |
6695 |
芯鼎 |
49.05 |
48.30 |
-0.1500 |
| 1150827 |
6698 |
旭暉應材 |
32.30 |
32.60 |
0.0500 |
| 1150827 |
6706 |
惠特 |
125.00 |
124.00 |
1.0000 |
| 1150827 |
6715 |
嘉基 |
365.00 |
351.50 |
-11.5000 |
| 1150827 |
6719 |
力智 |
198.00 |
194.50 |
-0.5000 |
| 1150827 |
6722 |
輝創 |
33.30 |
33.15 |
-0.0500 |
| 1150827 |
6742 |
澤米 |
44.50 |
45.30 |
1.1500 |
| 1150827 |
6743 |
安普新 |
27.50 |
27.45 |
0.3500 |
| 1150827 |
6753 |
龍德造船 |
146.00 |
144.50 |
0.5000 |
| 1150827 |
6754 |
匯僑設計 |
42.40 |
42.00 |
-0.4500 |
| 1150827 |
6756 |
威鋒電子 |
101.50 |
99.90 |
-2.1000 |
| 1150827 |
6757 |
台灣虎航 |
56.40 |
56.20 |
-0.1000 |
| 1150827 |
6768 |
志強-KY |
65.50 |
64.80 |
-0.8000 |
| 1150827 |
6770 |
力積電 |
71.30 |
69.60 |
0.0000 |
| 1150827 |
6771 |
平和環保-創 |
42.50 |
41.75 |
-0.7500 |
| 1150827 |
6776 |
展碁國際 |
53.40 |
53.20 |
-0.3000 |
| 1150827 |
6781 |
AES-KY |
1060.00 |
1140.00 |
100.0000 |
| 1150827 |
6782 |
視陽 |
245.00 |
243.50 |
-2.5000 |
| 1150827 |
6789 |
采鈺 |
465.00 |
462.50 |
4.0000 |
| 1150827 |
6790 |
永豐實 |
38.35 |
38.20 |
0.0500 |
| 1150827 |
6792 |
詠業 |
59.00 |
59.00 |
-0.8000 |
| 1150827 |
6794 |
向榮生技 |
81.00 |
78.10 |
-1.4000 |
| 1150827 |
6796 |
晉弘 |
61.60 |
62.50 |
0.8000 |
| 1150827 |
6799 |
來頡 |
81.80 |
81.90 |
0.5000 |
| 1150827 |
6805 |
富世達 |
2090.00 |
2225.00 |
200.0000 |
| 1150827 |
6807 |
峰源-KY |
33.90 |
33.95 |
0.2500 |
| 1150827 |
6830 |
汎銓 |
540.00 |
530.00 |
4.0000 |
| 1150827 |
6831 |
邁科 |
582.00 |
593.00 |
17.0000 |
| 1150827 |
6834 |
天二科技 |
90.90 |
91.60 |
1.4000 |
| 1150827 |
6835 |
圓裕 |
31.50 |
30.95 |
-0.1500 |
| 1150827 |
6838 |
台新藥 |
23.20 |
23.00 |
-0.0500 |
| 1150827 |
6854 |
錼創科技-KY創 |
93.10 |
93.70 |
0.8000 |
| 1150827 |
6861 |
睿生光電 |
194.50 |
194.00 |
0.5000 |
| 1150827 |
6862 |
三集瑞-KY |
134.00 |
140.50 |
1.0000 |
| 1150827 |
6863 |
永道-KY |
112.50 |
110.50 |
-1.5000 |
| 1150827 |
6869 |
雲豹能源 |
68.20 |
67.80 |
-0.3000 |
| 1150827 |
6873 |
泓德能源 |
69.00 |
69.90 |
0.9000 |
| 1150827 |
6885 |
全福生技 |
25.20 |
22.65 |
-0.3000 |
| 1150827 |
6887 |
寶綠特-KY |
40.00 |
39.45 |
1.0500 |
| 1150827 |
6890 |
來億-KY |
177.00 |
173.50 |
-1.5000 |
| 1150827 |
6901 |
鑽石投資 |
16.90 |
16.55 |
-0.1500 |
| 1150827 |
6902 |
GOGOLOOK |
126.50 |
127.00 |
1.0000 |
| 1150827 |
6906 |
現觀科 |
72.20 |
75.30 |
2.9000 |
| 1150827 |
6908 |
宏碁遊戲-創 |
30.35 |
30.60 |
-0.4000 |
| 1150827 |
6909 |
創控 |
40.60 |
41.55 |
1.0000 |
| 1150827 |
6914 |
阜爾運通 |
122.00 |
125.00 |
3.5000 |
| 1150827 |
6916 |
華凌 |
18.70 |
18.60 |
0.1000 |
| 1150827 |
6918 |
愛派司 |
75.00 |
78.00 |
3.5000 |
| 1150827 |
6919 |
康霈* |
106.00 |
103.00 |
-3.0000 |
| 1150827 |
6921 |
嘉雨思-創 |
65.80 |
67.40 |
1.1000 |
| 1150827 |
6923 |
中台 |
77.40 |
77.40 |
0.5000 |
| 1150827 |
6924 |
榮惠-KY創 |
110.00 |
115.50 |
5.5000 |
| 1150827 |
6928 |
攸泰科技 |
48.85 |
48.50 |
0.5000 |
| 1150827 |
6931 |
青松健康 |
41.50 |
41.50 |
-0.1500 |
| 1150827 |
6933 |
AMAX-KY |
236.50 |
236.50 |
21.5000 |
| 1150827 |
6934 |
心誠鎂 |
71.80 |
72.40 |
-2.3000 |
| 1150827 |
6936 |
永鴻生技 |
32.40 |
33.10 |
0.7000 |
| 1150827 |
6937 |
天虹 |
275.00 |
281.00 |
7.0000 |
| 1150827 |
6944 |
兆聯實業 |
736.00 |
716.00 |
-11.0000 |
| 1150827 |
6947 |
台鎔科技 |
70.20 |
70.30 |
0.2000 |
| 1150827 |
6951 |
青新-創 |
71.60 |
71.60 |
-0.2000 |
| 1150827 |
6952 |
大武山 |
36.95 |
37.80 |
0.1000 |
| 1150827 |
6955 |
邦睿生技-創 |
107.00 |
108.00 |
1.0000 |
| 1150827 |
6957 |
裕慶-KY |
220.50 |
225.00 |
6.5000 |
| 1150827 |
6958 |
日盛台駿 |
18.10 |
17.70 |
-0.3000 |
| 1150827 |
6958A |
日盛台駿甲特 |
20.00 |
20.05 |
-0.0500 |
| 1150827 |
6962 |
奕力-KY |
32.05 |
31.35 |
-0.3500 |
| 1150827 |
6965 |
中傑-KY |
74.30 |
75.10 |
0.4000 |
| 1150827 |
6969 |
成信實業*-創 |
33.80 |
34.80 |
1.1500 |
| 1150827 |
6988 |
威力暘-創 |
11.70 |
11.65 |
-0.0500 |
| 1150827 |
6994 |
富威電力 |
36.55 |
36.50 |
0.1000 |
| 1150827 |
7610 |
聯友金屬-創 |
1610.00 |
1595.00 |
-15.0000 |
| 1150827 |
7631 |
聚賢研發-創 |
147.00 |
146.50 |
0.5000 |
| 1150827 |
7689 |
大鵬科CLMX |
178.00 |
176.50 |
-3.5000 |
| 1150827 |
7705 |
三商餐飲 |
31.00 |
30.90 |
0.0000 |
| 1150827 |
7711 |
永擎 |
493.00 |
493.00 |
0.0000 |
| 1150827 |
7721 |
微程式 |
62.10 |
62.00 |
-0.1000 |
| 1150827 |
7722 |
LINEPAY |
291.00 |
288.00 |
-1.0000 |
| 1150827 |
7730 |
暉盛-創 |
179.00 |
185.00 |
6.0000 |
| 1150827 |
7732 |
金興精密 |
33.95 |
34.70 |
-0.1000 |
| 1150827 |
7736 |
虎山 |
69.90 |
69.10 |
0.2000 |
| 1150827 |
7740 |
熙特爾-創 |
135.00 |
136.50 |
1.5000 |
| 1150827 |
7749 |
意騰-KY |
376.50 |
373.00 |
-3.5000 |
| 1150827 |
7750 |
新代 |
2410.00 |
2450.00 |
80.0000 |
| 1150827 |
7760 |
享溫馨 |
33.00 |
33.30 |
0.3000 |
| 1150827 |
7765 |
中華資安 |
224.00 |
225.50 |
1.0000 |
| 1150827 |
7768 |
頌勝科技 |
296.00 |
290.00 |
-1.5000 |
| 1150827 |
7769 |
鴻勁 |
6350.00 |
6345.00 |
10.0000 |
| 1150827 |
7780 |
大研生醫* |
16.90 |
17.05 |
0.1500 |
| 1150827 |
7786 |
東方風能 |
120.00 |
119.00 |
-1.0000 |
| 1150827 |
7788 |
松川精密 |
276.00 |
298.00 |
24.5000 |
| 1150827 |
7791 |
皇家可口 |
56.80 |
57.10 |
0.3000 |
| 1150827 |
7795 |
長廣 |
580.00 |
545.00 |
-35.0000 |
| 1150827 |
7799 |
禾榮科 |
372.50 |
383.50 |
17.5000 |
| 1150827 |
7803 |
雲象科技-創 |
19.10 |
19.15 |
-0.4500 |
| 1150827 |
7818 |
溢泰實業 |
61.80 |
61.00 |
-0.1000 |
| 1150827 |
7821 |
神數 |
39.25 |
38.85 |
-0.3000 |
| 1150827 |
7822 |
倍利科 |
938.00 |
957.00 |
29.0000 |
| 1150827 |
7823 |
奧義賽博-KY創 |
83.70 |
83.50 |
0.1000 |
| 1150827 |
7827 |
漢康-KY創 |
159.00 |
162.00 |
-2.0000 |
| 1150827 |
7835 |
永悅健康-創 |
21.80 |
23.10 |
2.1000 |
| 1150827 |
7855 |
和運租車 |
43.50 |
43.45 |
-0.0500 |
| 1150827 |
8011 |
台通 |
16.10 |
16.10 |
0.0500 |
| 1150827 |
8016 |
矽創 |
297.50 |
300.00 |
4.0000 |
| 1150827 |
8021 |
尖點 |
429.00 |
422.50 |
4.0000 |
| 1150827 |
8028 |
昇陽半導體 |
249.50 |
248.50 |
2.0000 |
| 1150827 |
8033 |
雷虎 |
193.00 |
199.00 |
6.5000 |
| 1150827 |
8039 |
台虹 |
340.50 |
352.50 |
32.0000 |
| 1150827 |
8045 |
達運光電 |
52.60 |
52.50 |
0.9000 |
| 1150827 |
8046 |
南電 |
1190.00 |
1295.00 |
115.0000 |
| 1150827 |
8070 |
長華* |
51.60 |
50.70 |
-0.6000 |
| 1150827 |
8072 |
陞泰 |
26.35 |
26.40 |
0.2000 |
| 1150827 |
8081 |
致新 |
262.00 |
261.50 |
-0.5000 |
| 1150827 |
8101 |
華冠 |
12.80 |
12.80 |
0.1000 |
| 1150827 |
8103 |
瀚荃 |
115.00 |
114.00 |
0.5000 |
| 1150827 |
8104 |
錸寶 |
31.70 |
31.80 |
0.2500 |
| 1150827 |
8105 |
凌巨 |
15.15 |
15.15 |
0.0000 |
| 1150827 |
8110 |
華東 |
46.20 |
46.15 |
0.3500 |
| 1150827 |
8112 |
至上 |
93.60 |
92.20 |
-0.9000 |
| 1150827 |
8112A |
至上甲特 |
45.00 |
45.00 |
0.0000 |
| 1150827 |
8114 |
振樺電 |
199.00 |
197.50 |
-0.5000 |
| 1150827 |
8131 |
福懋科 |
63.20 |
63.30 |
0.5000 |
| 1150827 |
8150 |
南茂 |
91.80 |
90.30 |
-0.8000 |
| 1150827 |
8162 |
微矽電子-創 |
66.20 |
62.80 |
-3.4000 |
| 1150827 |
8163 |
達方 |
31.80 |
31.55 |
0.2500 |
| 1150827 |
8201 |
無敵 |
11.80 |
11.90 |
0.1000 |
| 1150827 |
8210 |
勤誠 |
975.00 |
960.00 |
-14.0000 |
| 1150827 |
8213 |
志超 |
32.90 |
33.15 |
0.3500 |
| 1150827 |
8215 |
明基材 |
24.45 |
24.85 |
0.5000 |
| 1150827 |
8222 |
寶一 |
40.60 |
40.80 |
0.3000 |
| 1150827 |
8249 |
菱光 |
41.10 |
42.00 |
0.8500 |
| 1150827 |
8261 |
富鼎 |
186.00 |
185.00 |
-1.0000 |
| 1150827 |
8271 |
宇瞻 |
231.50 |
234.00 |
3.0000 |
| 1150827 |
8341 |
日友 |
76.70 |
76.40 |
-0.4000 |
| 1150827 |
8367 |
建新國際 |
40.80 |
40.50 |
-0.2500 |
| 1150827 |
8374 |
羅昇 |
82.70 |
83.20 |
1.5000 |
| 1150827 |
8404 |
百和興業-KY |
16.45 |
16.35 |
-0.1000 |
| 1150827 |
8411 |
福貞-KY |
12.80 |
12.85 |
0.0500 |
| 1150827 |
8422 |
可寧衛* |
27.35 |
27.00 |
-0.2500 |
| 1150827 |
8429 |
金麗-KY |
6.05 |
6.03 |
-0.0200 |
| 1150827 |
8438 |
昶昕 |
70.90 |
71.90 |
1.6000 |
| 1150827 |
8442 |
威宏-KY |
45.60 |
46.10 |
0.2500 |
| 1150827 |
8443 |
阿瘦 |
11.40 |
11.40 |
0.0000 |
| 1150827 |
8454 |
富邦媒 |
254.50 |
255.50 |
0.5000 |
| 1150827 |
8462 |
柏文 |
176.00 |
174.00 |
-1.5000 |
| 1150827 |
8463 |
潤泰材 |
21.40 |
21.45 |
0.0500 |
| 1150827 |
8464 |
億豐 |
368.50 |
368.50 |
-5.0000 |
| 1150827 |
8466 |
美吉吉-KY |
15.85 |
15.80 |
-0.0500 |
| 1150827 |
8467 |
波力-KY |
95.00 |
93.80 |
-0.9000 |
| 1150827 |
8473 |
山林水 |
45.60 |
46.40 |
0.9000 |
| 1150827 |
8476 |
台境* |
20.05 |
19.85 |
-0.2500 |
| 1150827 |
8478 |
東哥遊艇 |
145.00 |
144.50 |
0.5000 |
| 1150827 |
8481 |
政伸 |
41.25 |
41.20 |
0.2000 |
| 1150827 |
8482 |
商億-KY |
50.00 |
48.25 |
-1.6000 |
| 1150827 |
8487 |
愛爾達-創 |
71.00 |
71.40 |
-0.2000 |
| 1150827 |
8488 |
吉源-KY |
9.98 |
9.86 |
0.0000 |
| 1150827 |
8499 |
鼎炫-KY |
273.00 |
289.00 |
21.0000 |
| 1150827 |
8926 |
台汽電 |
57.30 |
57.40 |
0.3000 |
| 1150827 |
8940 |
新天地 |
15.20 |
15.20 |
-0.1500 |
| 1150827 |
8996 |
高力 |
1210.00 |
1310.00 |
115.0000 |
| 1150827 |
9103 |
美德醫療-DR |
5.16 |
5.14 |
-0.0100 |
| 1150827 |
910322 |
康師傅-DR |
|
|
0.0000 |
| 1150827 |
9105 |
泰金寶-DR |
8.39 |
8.38 |
0.0600 |
| 1150827 |
910861 |
神州-DR |
3.86 |
3.84 |
-0.0100 |
| 1150827 |
9110 |
越南控-DR |
3.10 |
3.14 |
0.0900 |
| 1150827 |
911608 |
明輝-DR |
2.61 |
2.62 |
0.0000 |
| 1150827 |
911622 |
泰聚亨-DR |
3.61 |
3.60 |
-0.0100 |
| 1150827 |
911868 |
同方友友-DR |
1.18 |
1.17 |
0.0000 |
| 1150827 |
912000 |
晨訊科-DR |
2.48 |
2.42 |
-0.0900 |
| 1150827 |
9136 |
巨騰-DR |
11.05 |
11.80 |
0.8000 |
| 1150827 |
9802 |
鈺齊-KY |
72.50 |
72.10 |
-0.5000 |
| 1150827 |
9902 |
台火 |
13.75 |
13.85 |
0.1000 |
| 1150827 |
9904 |
寶成 |
25.05 |
24.80 |
-0.2500 |
| 1150827 |
9905 |
大華 |
21.50 |
21.45 |
0.0000 |
| 1150827 |
9906 |
欣巴巴 |
40.65 |
41.30 |
0.6500 |
| 1150827 |
9907 |
統一實 |
15.25 |
15.45 |
0.1000 |
| 1150827 |
9908 |
大台北 |
29.15 |
29.00 |
-0.1500 |
| 1150827 |
9910 |
豐泰 |
67.80 |
68.30 |
0.4000 |
| 1150827 |
9911 |
櫻花 |
83.50 |
82.90 |
-0.3000 |
| 1150827 |
9912 |
偉聯 |
13.00 |
13.20 |
0.2500 |
| 1150827 |
9914 |
美利達 |
85.20 |
84.40 |
-0.5000 |
| 1150827 |
9917 |
中保科 |
111.00 |
111.00 |
0.0000 |
| 1150827 |
9918 |
欣天然 |
43.35 |
42.80 |
-0.4000 |
| 1150827 |
9919 |
康那香 |
13.80 |
13.85 |
-0.1500 |
| 1150827 |
9921 |
巨大 |
104.50 |
105.00 |
0.5000 |
| 1150827 |
9924 |
福興 |
38.90 |
38.80 |
-0.1000 |
| 1150827 |
9925 |
新保 |
40.00 |
39.80 |
-0.1500 |
| 1150827 |
9926 |
新海 |
49.40 |
48.95 |
-0.7500 |
| 1150827 |
9927 |
泰銘 |
69.00 |
69.30 |
0.0000 |
| 1150827 |
9928 |
中視 |
18.15 |
17.95 |
-0.1500 |
| 1150827 |
9929 |
秋雨 |
11.10 |
11.20 |
-0.1500 |
| 1150827 |
9930 |
中聯資源 |
63.80 |
63.10 |
-0.6000 |
| 1150827 |
9931 |
欣高 |
34.10 |
33.95 |
-0.4000 |
| 1150827 |
9933 |
中鼎 |
41.95 |
41.60 |
-0.4000 |
| 1150827 |
9934 |
成霖 |
11.25 |
11.25 |
0.0000 |
| 1150827 |
9935 |
慶豐富 |
20.15 |
19.95 |
-0.2500 |
| 1150827 |
9937 |
全國 |
55.30 |
55.10 |
-0.2000 |
| 1150827 |
9938 |
百和 |
42.70 |
42.60 |
-0.1500 |
| 1150827 |
9939 |
宏全 |
133.50 |
133.00 |
0.0000 |
| 1150827 |
9940 |
信義 |
20.55 |
20.65 |
0.1000 |
| 1150827 |
9941 |
裕融 |
85.80 |
87.10 |
1.3000 |
| 1150827 |
9941A |
裕融甲特 |
51.20 |
51.30 |
0.1000 |
| 1150827 |
9942 |
茂順 |
115.00 |
116.00 |
1.5000 |
| 1150827 |
9943 |
好樂迪 |
51.80 |
51.60 |
-0.1000 |
| 1150827 |
9944 |
新麗 |
17.50 |
17.50 |
0.0000 |
| 1150827 |
9945 |
潤泰新 |
28.80 |
28.60 |
-0.3000 |
| 1150827 |
9946 |
三發地產 |
17.75 |
17.85 |
0.0000 |
| 1150827 |
9955 |
佳龍 |
24.85 |
25.00 |
0.0500 |
| 1150827 |
9958 |
世紀鋼 |
95.30 |
94.10 |
-1.2000 |